ORIENT EUROPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | +2.30% |
|
+3.43% | +8.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.5 NT$ | 41.05 NT$ | 41.65 NT$ | 41.25 NT$ | 42.2 NT$ |
| Volume | 137 096 | 38 643 | 126 700 | 32 266 | 67 353 |
| Change | -0.74% | +1.36% | +1.46% | -0.96% | +2.30% |
| Opening | 40.80 | 40.60 | 41.65 | 41.20 | 41.25 |
| High | 41.05 | 41.30 | 42.65 | 41.75 | 42.85 |
| Low | 40.50 | 40.60 | 41.25 | 41.05 | 41.25 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.43% | ||
| Current month | -2.99% | ||
| 1 month | -3.10% | ||
| 3 months | +11.35% | ||
| 6 months | +5.50% | ||
| Current year | +8.48% | ||
| 1 year | +16.25% | ||
| 3 years | -11.72% | ||
| 5 years | -26.48% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
67 353
Avg. Volume 20 sessions
108 681
Avg. Volume 20 sessions TWD
4 586 338.20
Avg. Volume 20 sessions USD
140 777.65
Record volume 1
7 393 556
Record volume 2
7 038 752
Record volume 3
6 894 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 655 969 832
Capitalization (USD)
112 219 994
Net sales (TWD)
4 591 894 000
Net sales (USD)
140 948 186
Free-Float
35.17 %
Free-Float capitalization (TWD)
1 285 811 217
Free-Float capitalization (USD)
39 467 975
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.50
42.85
1 month
40.3045.80
Current year
36.7045.80
1 year
35.6548.30
3 years
32.1048.30
5 years
32.1065.80
10 years
32.10104.00
Indicators
Moving average 5 days
41.33
Moving average 20 days
42.62
Moving average 50 days
41.80
Moving average 100 days
40.22
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
52.76
RSI 14 days
51.61
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.43% | +8.48% | +16.25% | 112M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.67% | +2.23% | -10.86% | -2.03% | ||
| Weighted average by Cap. | +0.91% | +4.31% | -0.47% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +7.46% | ||
| 2022 | -0.41% | ||
| 2021 | -24.43% | ||
| 2020 | -13.49% | ||
| 2019 | +6.72% | ||
| 2018 | -34.13% | ||
| 2017 | +27.58% | ||
| 2016 | +3.68% | ||
| 2015 | -14.57% | ||
| 2014 | -19.72% | ||
| 2013 | +80.35% | ||
| 2012 | +48.09% | ||
| 2011 | -41.06% | ||
| 2010 | +3.65% | ||
| 2009 | +46.91% | ||
| 2008 | +49.34% | ||
| 2007 | +42.34% | ||
| 2006 | +48.54% | ||
| 2005 | +25.42% | ||
| 2004 | -18.77% | ||
| 2003 | -10.19% |
- Stock Market
- Equities
- 4120 Stock
- Quotes Orient EuroPharma Co., Ltd.
