ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 PHP | 0.00% |
|
-1.16% | +3.66% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ |
| Volume | 1 000 000 | 1 000 000 | 0 | 0 | 0 |
| Change | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +7.59% | ||
| 6 months | +1.19% | ||
| Current year | +3.66% | ||
| 1 year | -10.53% | ||
| 3 years | -34.62% | ||
| 5 years | -29.17% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
133 333
Avg. Volume 20 sessions PHP
1 133.33
Avg. Volume 20 sessions USD
19.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 513 889
Capitalization (USD)
29 513 889
Net sales (USD)
3 020 421
Number of employees
17
Sales / Employee (USD)
177 672
Free-Float
69.55 %
Free-Float capitalization (PHP)
357 280
Free-Float capitalization (USD)
20 525 749
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
20.11
RSI 14 days
36.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | +3.66% | -10.53% | 29.51M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -14.94% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.03% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -0.31% | +0.54% | +12.04% | +20.78% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.76% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -25.45% | ||
| 2022 | 0.00% | ||
| 2021 | -8.33% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | 0.00% | ||
| 2015 | -21.43% | ||
| 2014 | -22.22% | ||
| 2013 | -10.00% | ||
| 2012 | +11.11% | ||
| 2011 | +38.46% | ||
| 2010 | -7.14% | ||
| 2009 | +75.00% | ||
| 2008 | -68.00% | ||
| 2007 | +108.33% | ||
| 2006 | +60.00% | ||
| 2005 | +63.04% | ||
| 2004 | +53.33% | ||
| 2003 | +50.00% | ||
| 2002 | -66.67% | ||
| 2001 | +42.86% | ||
| 2000 | -44.00% | ||
| 1999 | +120.59% | ||
| 1998 | -19.05% | ||
| 1997 | -55.79% | ||
| 1996 | -36.67% | ||
| 1995 | -37.48% | ||
| 1994 | -68.01% | ||
| 1993 | -9.10% | ||
| 1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation