ORIENTAL PRECISION & ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 KRW | +0.58% |
|
+5.83% | +20.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3390 ₩ | 3525 ₩ | 3455 ₩ | 3430 ₩ | 3450 ₩ | 3,450 ₩ |
| Volume | 466 941 | 496 801 | 264 063 | 232 196 | 221 547 | 221 547 |
| Change | +0.74% | +3.98% | -1.99% | -0.72% | +0.58% | +0.58% |
| Opening | 3,410.00 | 3,450.00 | 3,500.00 | 3,455.00 | 3,395.00 | 3,395 |
| High | 3,490.00 | 3,540.00 | 3,565.00 | 3,535.00 | 3,540.00 | 3,540 |
| Low | 3,370.00 | 3,360.00 | 3,445.00 | 3,395.00 | 3,370.00 | 3,370 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.83% | ||
| Current month | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | +27.54% | ||
| 6 months | +28.73% | ||
| Current year | +20.84% | ||
| 1 year | +2.83% | ||
| 3 years | -30.16% | ||
| 5 years | +341.18% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
221 547
Avg. Volume 20 sessions
280 386
Avg. Volume 20 sessions KRW
967 331 700.00
Avg. Volume 20 sessions USD
703 250.15
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
156 123 440 165
Capitalization (USD)
113 501 741
Net sales (KRW)
157 532 717 470
Net sales (USD)
114 526 286
Number of employees
245
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
467 454
Free-Float
53.95 %
Free-Float capitalization (KRW)
84 281 775 650
Free-Float capitalization (USD)
61 272 851
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 360.00
3 565.00
1 month
2 905.003 565.00
Current year
2 525.003 725.00
1 year
2 525.004 400.00
3 years
2 115.008 000.00
5 years
460.008 000.00
10 years
460.008 700.00
Indicators
Moving average 5 days
3 450.00
Moving average 20 days
3 239.00
Moving average 50 days
3 132.70
Moving average 100 days
2 971.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
63.84
RSI 14 days
61.56
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.83% | +20.84% | +2.83% | 114M | ||
| +0.93% | +14.10% | +9.15% | +28.47% | 9B | ||
| +2.24% | -0.72% | -16.87% | -19.86% | 1.07B | ||
| -2.26% | +11.98% | +32.69% | +67.18% | 806M | ||
| +7.57% | +6.02% | +57.26% | +145.09% | 311M | ||
| -3.00% | -3.00% | +49.53% | +7.40% | 292M | ||
| -2.05% | -0.72% | +17.05% | +8.96% | 284M | ||
| +1.03% | +12.88% | +36.51% | +69.65% | 118M | ||
| -1.35% | +8.91% | +13.40% | +28.65% | 88.14M | ||
| +3.43% | +3.59% | +0.15% | +0.61% | 76.23M | ||
| Average | +0.71% | +4.51% | +21.97% | +33.90% | ||
| Weighted average by Cap. | +0.84% | +9.24% | +11.16% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
