ORIENTAL RAIL INFRASTRUCTURE LIMITED Quotes Oriental Rail Infrastructure Limited
Equities
ORVENPR
INE457G01029
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.2 INR | +2.62% |
|
+11.27% | +29.13% |
| Feb. 26 | Oriental Rail Infrastructure to Supply 208 Seats, Berths to Indian Railways | MT |
| Feb. 24 | Oriental Rail Infrastructure Limited Secures Orders from Integral Coach Factory | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 296.45 ₹ | 293.4 ₹ | 291.6 ₹ | 299.25 ₹ |
| Volume | 86 846 | 456 073 | 169 918 | 219 733 |
| Change | +4.99% | -1.03% | -0.61% | +2.62% |
| Opening | 290.00 | 311.25 | 292.95 | 292.10 |
| High | 296.45 | 311.25 | 295.00 | 306.15 |
| Low | 287.00 | 290.45 | 281.75 | 285.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +11.27% | ||
| Current month | +22.64% | ||
| 1 month | +18.40% | ||
| 3 months | +21.70% | ||
| 6 months | +143.99% | ||
| Current year | +29.13% | ||
| 1 year | +699.92% | ||
| 3 years | +454.68% | ||
| 5 years | +434.38% | ||
| 10 years | +4,500.31% |
Volumes
marketsDaily volume
219 733
Estimated daily volume
219 733
Avg. Volume 20 sessions
129 940
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
38 884 545.00
Avg. Volume 20 sessions USD
466 381.23
Record volume 1
2 097 835
Record volume 2
1 595 444
Record volume 3
1 192 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 386 582 291
Capitalization (USD)
220 528 668
Net sales (INR)
3 251 283 000
Net sales (USD)
38 995 888
Number of employees
152
Sales / Employee (INR)
21 390 020
Sales / Employee (USD)
256 552
Free-Float
24.73 %
Free-Float capitalization (INR)
4 546 337 438
Free-Float capitalization (USD)
54 528 771
Average Daily Capital Traded
0.21%
Highs and lows
1 week
269.10
311.25
1 month
242.25311.25
Current year
218.50311.25
1 year
33.50311.25
3 years
33.50311.25
5 years
24.90311.25
10 years
6.01311.25
Indicators
Moving average 5 days
292.61
Moving average 20 days
261.78
Moving average 50 days
260.12
Moving average 100 days
243.93
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
74.46
RSI 14 days
68.11
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +11.27% | +29.13% | +699.92% | 221M | ||
| -0.55% | -7.31% | +37.45% | +5.70% | 26.75B | ||
| -6.56% | -6.56% | +44.55% | +10.65% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -23.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +14.23% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +97.97% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +15.34% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +37.22% | 790M | ||
| +0.46% | 0.00% | +0.23% | +40.35% | 578M | ||
| 0.00% | -0.28% | -29.05% | -20.75% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +41.71% | 295M | ||
| -0.55% | +0.18% | -25.57% | -9.88% | 272M | ||
| -0.85% | +1.28% | +11.23% | +127.53% | 269M | ||
| -3.66% | -21.00% | -51.23% | -77.10% | 174M | ||
| +0.62% | +1.88% | +7.62% | +12.85% | 99.36M | ||
| Average | -0.48% | +0.79% | +3.67% | +60.31% | ||
| Weighted average by Cap. | -0.80% | -1.68% | +27.63% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8205068.ZoU1UnsO2bu94d6nQOrKOJ_PB03-hKKnMzPiESTRlpA.Dc8CCBVNie7_jLXKBZKofP39SCqQxufvYmaPUl6d1KE8wkY0TH2g3uW76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:56 am | 299.2 | 8 | 219,733 |
| 05:59:55 am | 300 | 63 | 219,725 |
| 05:59:53 am | 300 | 107 | 219,662 |
| 05:59:51 am | 300 | 1 | 219,555 |
| 05:59:43 am | 299.9 | 37 | 219,554 |
| 05:59:33 am | 299.9 | 28 | 219,517 |
| 05:59:31 am | 299.8 | 5 | 219,489 |
| 05:59:16 am | 299.9 | 20 | 219,484 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +207.56% | ||
| 2022 | -32.30% | ||
| 2021 | +144.35% | ||
| 2020 | -9.80% | ||
| 2019 | -9.09% | ||
| 2018 | +33.25% | ||
| 2017 | +112.22% | ||
| 2016 | -71.12% | ||
| 2015 | +137.68% | ||
| 2014 | +320.26% | ||
| 2013 | -0.51% | ||
| 2012 | 0.00% | ||
| 2011 | +15.14% | ||
| 2010 | -34.67% | ||
| 2009 | +422.99% | ||
| 2008 | -41.51% | ||
| 2007 | -23.72% | ||
| 2006 | 0.00% | ||
| 2005 | +722.78% | ||
| 2004 | +229.17% |
- Stock Market
- Equities
- ORVENPR Stock
- Quotes Oriental Rail Infrastructure Limited
