Stock ORIENTALTL ORIENTAL TRIMEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Trimex Limited Bombay S.E.

Equities

ORIENTALTL

INE998H01012

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-06-07 am EDT 		5-day change 1st Jan Change
10.71 INR +7.10% Intraday chart for Oriental Trimex Limited +8.62% +13.82%
May. 30 Oriental Trimex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
May. 13 Oriental Trimex Limited Appoints Puwa Mirajkar as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Oriental Trimex Limited(ORIENTALTL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.8 ₹ 10.13 ₹ 10 ₹ 10.71 ₹
Volume 28 151 136 990 12 359 141 515
Change -5.41% +3.37% -1.28% +7.10%
Opening 10.75 10.15 10.33 9.50
High 10.75 10.63 10.50 11.07
Low 9.15 9.47 9.95 9.50

Performance

1 day+7.10%
1 week+8.62%
Current month+8.62%
1 month+25.56%
3 months+6.67%
6 months+30.61%
Current year+13.82%
1 year+55.44%
3 years+12.26%
5 years-8.85%
10 years+251.15%

Volumes

markets
Daily volume
141 515
Estimated daily volume
141 515
Avg. Volume 20 sessions
62 616
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
670 617.36
Avg. Volume 20 sessions USD
8 031.31
Record volume 1
15 452 630
Record volume 2
5 200 670
Record volume 3
4 464 662
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
316 068 136
Capitalization (USD)
3 785 232
Net sales (INR)
87 146 000
Net sales (USD)
1 043 660
Number of employees
17
Sales / Employee (INR)
5 126 235
Sales / Employee (USD)
61 392
Free-Float
54.35 %
Free-Float capitalization (INR)
171 783 339
Free-Float capitalization (USD)
2 057 277
Average Daily Capital Traded
0.21%

Highs and lows

1 week
9.15
Extreme 9.15
11.24
1 month
7.89
Extreme 7.89
11.25
Current year
7.89
Extreme 7.89
14.45
1 year
5.67
Extreme 5.67
14.45
3 years
5.50
Extreme 5.5
17.40
5 years
4.50
Extreme 4.5
18.10
10 years
1.72
Extreme 1.72
22.66

Indicators

Moving average 5 days
10.20
Moving average 20 days
9.33
Moving average 50 days
9.15
Moving average 100 days
9.74
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
57.20
RSI 14 days
57.06

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL TRIMEX LIMITED Stock Oriental Trimex Limited
+7.10%+8.62%+13.82%+55.44% 3.79M
CRH PLC Stock CRH plc
-1.33%-5.38%+11.86%+59.67% 53.3B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+4.06%+5.52%-0.38%+28.26% 36.12B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.07%-3.71%+10.41%+30.12% 33.96B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.40%-3.20%+9.07%+20.78% 32.74B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.93%+2.75%+11.48%+34.53% 19.34B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.42%-0.21%+18.01%+34.76% 18.77B
AMBUJA CEMENTS Stock Ambuja Cements
+2.02%-1.95%+19.39%+36.59% 18.35B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.50%-5.25%-8.47%+1.60% 9.58B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.97%-2.38%-1.92%+10.65% 6.62B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.39%-2.77%+3.88%+74.76% 3.89B
WIENERBERGER AG Stock Wienerberger AG
-0.41%-1.10%+12.91%+23.80% 3.89B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.32%-1.60%-7.78%-32.75% 3.33B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+1.64%+1.64%0.00%+37.78% 2.91B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.48%+0.79%+35.82%+57.38% 2.91B
CSR LIMITED Stock CSR Limited
+0.11%+0.56%+35.61%+79.00% 2.81B
Average+0.86%-0.74%+10.23%+34.52%
Weighted average by Cap.+0.50%-1.34%+9.39%+35.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4df9abad6b178823b64251ac637ed.fMx8Up3zjuIQfdSrspaxIUxf_7STP1DwJm7AEa07ax0.DpY4NMe-7NZnMof95cHeQ2ElmdLBaCGkSF73a8hDU1kTvD8I3oDJrkkPlQ
DatePriceVolumeDaily volume
05:59:38 am 10.85 600 141,515
05:58:38 am 10.84 7 140,915
05:58:02 am 10.72 383 140,908
05:55:09 am 10.73 100 140,525
05:55:05 am 10.73 281 140,425
05:54:57 am 10.73 3 140,144
05:54:51 am 10.72 750 140,141
05:53:59 am 10.74 875 139,391
05:51:35 am 10.72 344 138,516

Chart Oriental Trimex Limited

Chart Oriental Trimex Limited
More charts

Monthly variations

Annual change

2024+13.82%
2023+12.69%
2022-24.09%
2021+0.09%
2020+9.79%
2019-9.74%
2018-32.17%
2017+151.93%
2016-7.68%
2015+170.38%
2014+38.30%
2013-58.95%
2012-34.76%
2011-34.39%
2010-29.93%
2009+121.30%
2008-79.09%
2007+12.05%
  1. Stock Market
  2. Equities
  3. ORIENTALTL Stock
  4. ORIENTALTL Stock
  5. Quotes Oriental Trimex Limited