ORIENTAL WEAVERS CARPETS COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EGP | -4.76% |
|
-1.33% | +18.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 20.27 £ | 20.7 £ | 20.9 £ | 21 £ | 20 £ |
| Volume | 4 239 525 | 1 790 782 | 750 806 | 2 827 146 | 4 085 616 |
| Change | +∞% | +2.12% | +0.97% | +0.48% | -4.76% |
| Opening | 22.08 | 20.27 | 20.70 | 20.90 | 21.00 |
| High | 22.30 | 21.14 | 21.45 | 21.96 | 21.20 |
| Low | 19.85 | 20.46 | 20.58 | 20.11 | 19.04 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.33% | ||
| Current month | +11.11% | ||
| 1 month | +3.36% | ||
| 3 months | -2.39% | ||
| 6 months | +4.38% | ||
| Current year | +18.27% | ||
| 1 year | +12.68% | ||
| 3 years | +224.15% | ||
| 5 years | +215.12% | ||
| 10 years | +202.60% |
Volumes
marketsDaily volume
4 085 616
Avg. Volume 20 sessions
2 001 519
Avg. Volume 20 sessions EGP
40 030 380.00
Avg. Volume 20 sessions USD
836 594.91
Record volume 1
208 604 579
Record volume 2
97 703 039
Record volume 3
33 674 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 288 642 471
Capitalization (USD)
277 719 339
Net sales (EGP)
17 658 543 020
Net sales (USD)
369 045 891
Free-Float
25.49 %
Free-Float capitalization (EGP)
3 386 820 455
Free-Float capitalization (USD)
70 781 161
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.04
21.96
1 month
17.8322.60
Current year
16.9129.69
1 year
13.7329.69
3 years
5.7829.69
5 years
4.5029.69
10 years
3.2529.69
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.92
Moving average 50 days
20.65
Moving average 100 days
19.85
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
47.56
RSI 14 days
49.04
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.33% | +18.27% | +12.68% | 278M | ||
| +0.13% | +3.15% | +6.66% | +13.06% | 3.38B | ||
| +1.96% | +4.91% | +23.69% | +110.95% | 911M | ||
| -0.69% | +1.64% | +4.20% | -10.41% | 377M | ||
| +0.49% | +3.71% | +2.51% | +13.34% | 170M | ||
| -0.20% | 0.00% | +11.46% | +31.03% | 132M | ||
| -3.85% | +0.50% | -47.92% | -34.85% | 131M | ||
| +9.99% | -6.74% | - | - | 122M | ||
| 0.00% | -2.55% | -5.65% | +25.94% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +13.58% | 64.7M | ||
| Average | +0.31% | +0.67% | +5.01% | +19.48% | ||
| Weighted average by Cap. | +0.25% | +2.55% | +8.73% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +62.60% | ||
| 2022 | +19.68% | ||
| 2021 | +26.86% | ||
| 2020 | -2.70% | ||
| 2019 | +1.05% | ||
| 2018 | -37.01% | ||
| 2017 | +7.10% | ||
| 2016 | +96.08% | ||
| 2015 | -34.61% | ||
| 2014 | +75.15% | ||
| 2013 | +48.03% | ||
| 2012 | -22.28% | ||
| 2011 | -12.06% | ||
| 2010 | +29.60% | ||
| 2009 | +36.18% | ||
| 2008 | -41.43% | ||
| 2007 | -34.34% | ||
| 2006 | -14.80% | ||
| 2005 | +88.28% | ||
| 2004 | +27.72% | ||
| 2003 | +114.97% | ||
| 2002 | +84.14% | ||
| 2001 | -25.06% | ||
| 2000 | -39.66% | ||
| 1999 | -14.47% |
- Stock Market
- Equities
- ORWE Stock
- Quotes Oriental Weavers Carpets Company (S.A.E)
