Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Origin Enterprises plc
  6. Quotes
  7. 5 day view
    OIZ   IE00B1WV4493

ORIGIN ENTERPRISES PLC

(OIZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 26/01 11:35:02
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
3.7(c) 3.51(c) 3.39(c) 3.4(c) 3.43 Last
+0.82% -5.14% -3.42% +0.29% +0.88% Change
19 536 44 593 68 792 15 417 13 041 Volume
3.665 3.67 3.52 3.49 3.5 Open
3.7 3.67 3.52 3.595 3.525 High
3.52 3.51 3.39 3.4 3.43 Low
Capitalization
Number of securities 125 583 336
Capitalization (EUR) 426 983 342
Capitalization (USD) 481 698 706
Volumes Irish Stock Exchange
Session volume 13 041
Avg. Volume 20 sessions 118 985
Volume ratio 0.11
Session exchange 44 731€
Avg. Exchange 20 sessions 408 119€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.95%
Change as of January 1 +3.03%
1-year price change +2.41%
10-year price change +5.26%
Extremes Irish Stock Exchange
10-year High (03/18/2015) 9.25
10-year Low (03/23/2020) 1.77
Indicators Irish Stock Exchange
STIM
RSI 14 days 44.28
MA20 3.55
MA50 3.47
MA100 3.35
MA20 / Price -3.50%
MA50 / Price -1.17%
MA100 / Price 2.33%
Last transactions Irish Stock Exchange
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for ORIGIN ENTERPRISES PLC
Daily chart ORIGIN ENTERPRISES PLC
Duration : Period :
Origin Enterprises plc Technical Analysis Chart | MarketScreener
Full-screen chart