ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
+2.33% | -4.07% |
| Apr. 02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
| Apr. 02 | Origin Enterprises Appoints Glanbia Exec as New CFO | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.305 € | 3.29 € | 3.305 € | 3.3 € | 3.3 € |
| Volume | 112 431 | 266 402 | 104 408 | 51 017 | 134 314 |
| Change | +2.48% | -0.45% | +0.46% | -0.15% | 0.00% |
| Opening | 3.20 | 3.29 | 3.28 | 3.20 | 3.2 |
| High | 3.35 | 3.31 | 3.31 | 3.35 | 3.395 |
| Low | 3.20 | 3.24 | 3.28 | 3.20 | 3.2 |
Performance
| 1 day | -3.03% | ||
| 1 week | -0.78% | ||
| Current month | +1.59% | ||
| 1 month | +4.92% | ||
| 3 months | -5.04% | ||
| 6 months | +3.23% | ||
| Current year | -6.98% | ||
| 1 year | -19.80% | ||
| 3 years | -15.79% | ||
| 5 years | -41.82% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
248 867
Daily volume ratio
0.00
Avg. Volume 20 sessions
796 374.40
Avg. Volume 20 sessions USD
853 617.79
Record volume 1
75 238 640
Record volume 2
37 560 560
Record volume 3
12 436 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
356 066 535
Capitalization (USD)
381 660 597
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 632 717 356
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
941 601
Free-Float
87.94 %
Free-Float capitalization (EUR)
354 955 296
Free-Float capitalization (USD)
380 469 483
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.20
3.35
1 month
3.063.35
Current year
2.733.57
1 year
2.734.02
3 years
2.734.71
5 years
1.775.71
10 years
1.779.25
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.20
Moving average 50 days
3.13
Moving average 100 days
3.27
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
68.68
RSI 14 days
63.58
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -0.78% | -6.98% | -19.80% | 382M | ||
| +0.82% | +0.74% | -13.05% | -15.80% | 2.23B | ||
| -0.57% | +0.19% | +2.73% | -10.39% | 2B | ||
| +0.83% | +5.56% | -26.83% | -42.17% | 1.18B | ||
| -6.84% | -4.67% | -12.29% | -30.05% | 961M | ||
| +0.86% | +6.14% | -12.60% | -37.22% | 730M | ||
| +3.94% | +7.94% | +9.14% | +238.33% | 676M | ||
| -4.90% | -5.37% | -7.18% | -41.92% | 570M | ||
| -1.19% | +10.42% | +13.00% | +65.82% | 480M | ||
| +0.19% | +1.16% | -12.67% | -17.22% | 382M | ||
| +0.75% | -0.50% | +25.62% | +19.64% | 372M | ||
| -0.41% | +0.41% | -26.14% | -26.36% | 343M | ||
| +0.13% | +2.24% | -27.59% | -32.49% | 314M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 277M | ||
| -0.39% | +0.10% | -3.02% | -7.79% | 276M | ||
| 0.00% | +5.32% | -12.78% | -36.74% | 177M | ||
| Average | -0.70% | +0.69% | -8.09% | -1.97% | ||
| Weighted average by Cap. | -0.56% | -0.33% | -8.09% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff68.hMwwXaw9wLnlqX97SOPyTytonCXeLzjtFtzJYBxFFnw._YICDpVNsMCG5ggKObKZN0pezxKvHQmaXOuAEFl3cwzr-ERw31CO3beZRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -20.19% | ||
| 2022 | +30.61% | ||
| 2021 | +6.45% | ||
| 2020 | -16.44% | ||
| 2019 | -35.25% | ||
| 2018 | -9.62% | ||
| 2017 | +2.57% | ||
| 2016 | -18.13% | ||
| 2015 | -10.65% | ||
| 2014 | +20.71% | ||
| 2013 | +68.67% | ||
| 2012 | +36.07% | ||
| 2011 | -4.69% | ||
| 2010 | +50.23% | ||
| 2009 | +52.14% | ||
| 2008 | -63.16% | ||
| 2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc
