ORIGINCLEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0099 USD | +2.06% |
|
-13.91% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0105 $ | 0.01 $ | 0.00985 $ | 0.0097 $ | 0.0099 $ |
| Volume | 697 621 | 315 177 | 34 133 | 154 173 | 400 538 |
| Change | -8.70% | -4.76% | -1.50% | -1.52% | +2.06% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0099 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0089 |
Performance
| 1 day | +2.06% | ||
| 1 week | -13.91% | ||
| Current month | -10.00% | ||
| 1 month | -19.51% | ||
| 3 months | +15.12% | ||
| 6 months | +16.47% | ||
| 1 year | -23.85% | ||
| 3 years | -88.19% | ||
| 5 years | -99.45% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
400 538
Estimated daily volume
400 538
Avg. Volume 20 sessions
392 991
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 890.61
Record volume 1
6 543 151
Record volume 2
4 732 526
Record volume 3
3 537 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 721 681
Net sales (USD)
26 292
Number of employees
32
Sales / Employee (USD)
822
Free-Float
88.39 %
Free-Float capitalization (USD)
13 012 140
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.15
5 years
0.012.20
10 years
0.0116 716.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
43.66
RSI 14 days
47.35
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -13.91% | 0.00% | -23.85% | 14.72M | ||
| 0.00% | -2.30% | +118.13% | +259.20% | 681M | ||
| -0.48% | -9.57% | +82.06% | +198.21% | 636M | ||
| +0.42% | +2.80% | -18.29% | -9.64% | 569M | ||
| -4.22% | -14.87% | -11.75% | +8.06% | 535M | ||
| +2.46% | +5.26% | -6.54% | -7.75% | 515M | ||
| -0.56% | -3.92% | -7.55% | +21.78% | 476M | ||
| +1.47% | +6.02% | -21.05% | -3.07% | 354M | ||
| -4.95% | -15.42% | -47.97% | -36.84% | 319M | ||
| -1.52% | -8.58% | +49.01% | +51.76% | 222M | ||
| -0.58% | +4.18% | +13.00% | +97.30% | 174M | ||
| +4.33% | +8.73% | -23.70% | -35.82% | 159M | ||
| +5.98% | +14.26% | -37.57% | -36.02% | 116M | ||
| -0.74% | -4.80% | +62.72% | 0.00% | 98.14M | ||
| -0.56% | +3.77% | +0.85% | +12.23% | 80.54M | ||
| +5.00% | +6.78% | +10.53% | +43.18% | 63.68M | ||
| Average | +0.51% | +0.05% | +10.12% | +33.67% | ||
| Weighted average by Cap. | -0.24% | -0.64% | +19.57% | +63.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0a053ae263c4b847abf43cb4a999.XWR2xFN6OAUBzOlddXHrT-ql5oWsL4V90MLa9nWJub0.JTQfjQEJSk9IhopoMAiuNYPKocnNW-AK5qSFhkPT9vAbIz2QMSpfNGD4vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:07 pm | 0.0099 | 160,148 | 801,074 |
| 03:48:07 pm | 0.0099 | 160,148 | 640,926 |
| 01:59:51 pm | 0.0099 | 50,000 | 480,778 |
| 01:59:51 pm | 0.0099 | 50,000 | 430,778 |
| 01:10:20 pm | 0.0099 | 15,000 | 380,778 |
| 01:10:20 pm | 0.0099 | 15,000 | 365,778 |
| 11:01:56 am | 0.0099 | 50,000 | 350,778 |
| 11:01:56 am | 0.0099 | 50,000 | 300,778 |
| 10:31:41 am | 0.0096 | 43,173 | 250,778 |
| 10:31:41 am | 0.0096 | 43,173 | 207,605 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -26.67% | ||
| 2022 | -41.05% | ||
| 2021 | -34.57% | ||
| 2020 | -75.00% | ||
| 2019 | -95.33% | ||
| 2018 | -93.55% | ||
| 2017 | -89.94% | ||
| 2016 | -76.84% | ||
| 2015 | -71.47% | ||
| 2014 | -37.56% | ||
| 2013 | -80.00% | ||
| 2012 | -55.56% | ||
| 2011 | -68.59% | ||
| 2010 | -34.14% | ||
| 2009 | -24.68% | ||
| 2008 | +92.50% |
- Stock Market
- Equities
- OCLN Stock
- Quotes OriginClear, Inc.
