OROCO RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | -3.17% |
|
-6.15% | +62.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.63 $ | 0.61 $ |
| Volume | 75 395 | 36 000 | 56 677 | 69 991 |
| Change | -3.03% | 0.00% | -1.56% | -3.17% |
| Opening | 0.66 | 0.65 | 0.64 | 0.64 |
| High | 0.67 | 0.66 | 0.64 | 0.64 |
| Low | 0.64 | 0.64 | 0.63 | 0.60 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.15% | ||
| Current month | +23.23% | ||
| 1 month | +17.31% | ||
| 3 months | +56.41% | ||
| 6 months | +7.02% | ||
| Current year | +62.67% | ||
| 1 year | -27.38% | ||
| 3 years | -75.60% | ||
| 5 years | +87.69% | ||
| 10 years | +1,255.56% |
Volumes
marketsDaily volume
69 991
Estimated daily volume
69 991
Avg. Volume 20 sessions
99 615
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
60 765.15
Avg. Volume 20 sessions USD
44 419.32
Record volume 1
14 145 550
Record volume 2
4 732 396
Record volume 3
3 910 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 724 713
Capitalization (USD)
102 138 765
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.57 %
Free-Float capitalization (CAD)
127 939 079
Free-Float capitalization (USD)
93 523 466
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.67
1 month
0.490.71
Current year
0.360.71
1 year
0.360.87
3 years
0.363.66
5 years
0.003.66
10 years
0.003.66
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.51
Moving average 100 days
0.46
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
50.54
RSI 14 days
55.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -6.15% | +62.67% | -27.38% | 102M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.58% | +2.90% | +21.08% | +16.80% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897a27656c2f703f8bdf9983ff887de.npPMxYrHXANcMFvLk-yr2u__t0tjMYhqwbwqY1ntfeU.zf20n7KwK3UKVCnzo5rqo4jJ3Cobeb05jYhsFQi8HJ2s6_uWw5M2WxMFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:22 pm | 0.61 | 6,000 | 69,000 |
| 03:42:34 pm | 0.62 | 500 | 63,000 |
| 03:42:34 pm | 0.62 | 1,500 | 62,500 |
| 03:42:34 pm | 0.62 | 3,500 | 61,000 |
| 03:42:34 pm | 0.62 | 1,500 | 57,500 |
| 02:40:56 pm | 0.6 | 3,500 | 56,000 |
| 02:40:56 pm | 0.6 | 1,500 | 52,500 |
| 02:40:56 pm | 0.6 | 1,500 | 51,000 |
| 02:40:56 pm | 0.6 | 2,000 | 49,500 |
| 02:39:53 pm | 0.6 | 2,000 | 47,500 |
Monthly variations
Annual change
| 2024 | +62.67% | ||
| 2023 | -58.79% | ||
| 2022 | -55.39% | ||
| 2021 | +10.27% | ||
| 2020 | +311.11% | ||
| 2019 | +125.00% | ||
| 2018 | +150.00% | ||
| 2017 | +166.67% | ||
| 2016 | +100.00% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -80.56% | ||
| 2012 | -21.74% | ||
| 2011 | -32.35% | ||
| 2010 | +25.93% | ||
| 2009 | +350.00% | ||
| 2008 | -89.83% |
- Stock Market
- Equities
- OCO Stock
- Quotes Oroco Resource Corp.
