Stock OGNRF OROGEN ROYALTIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orogen Royalties Inc. OTC Markets

Equities

OGNRF

CA68707R1038

Diversified Mining

Delayed OTC Markets
Other stock markets
 10:35:12 2024-04-29 am EDT 		5-day change 1st Jan Change
0.665 USD +1.61% Intraday chart for Orogen Royalties Inc. +4.40% +36.55%
Apr. 20 Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 17 Orogen Royalties Inc. Announces Nevada Exploration Programs and Alliances CI

Quotes 5-day view

Delayed Quote OTC Markets
Orogen Royalties Inc.(OGNRF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.631 $ 0.626 $ 0.6342 $ 0.65445 $ 0.665 $
Volume 22 565 127 587 58 743 30 150 68 653
Change -0.94% -0.79% +1.31% +3.19% +1.61%
Opening 0.63 0.64 0.64 0.65 0.6589
High 0.64 0.65 0.64 0.66 0.665
Low 0.63 0.62 0.63 0.64 0.6508

Performance

1 day+1.61%
1 week+4.40%
Current month+0.09%
1 month+0.76%
3 months+30.01%
6 months+30.39%
Current year+36.55%
1 year+56.95%
3 years+121.67%
5 years+185.41%
10 years+127.58%

Volumes

markets
Daily volume
68 653
Estimated daily volume
333 087
Avg. Volume 20 sessions
61 275
Daily volume ratio
5.44
Avg. Volume 20 sessions USD
40 747.88
Record volume 1
1 553 035
Record volume 2
1 131 914
Record volume 3
1 024 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
131 966 005
Net sales (CAD)
7 828 610
Net sales (USD)
5 727 333
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
572 733
Free-Float
81.99 %
Free-Float capitalization (USD)
104 366 967
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.62
Extreme 0.6234
0.67
1 month
0.62
Extreme 0.62
0.67
Current year
0.46
Extreme 0.46
0.68
1 year
0.36
Extreme 0.3615
0.68
3 years
0.03
Extreme 0.0255
0.68
5 years
0.03
Extreme 0.0255
0.68
10 years
0.03
Extreme 0.0255
1.29

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
48.86
RSI 14 days
51.07

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OROGEN ROYALTIES INC. Stock Orogen Royalties Inc.
+1.61%+4.40%+36.55%+56.95% 132M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.43%+1.63%-6.30%+11.37% 117B
GLENCORE PLC Stock Glencore plc
+0.81%-0.56%+0.03%+2.55% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.89%+26.07%+38.19%+14.87% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.80%+10.28%+23.71%+12.39% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.29%+7.25%+58.83%+69.80% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-0.89%+1.90%+48.43%+53.24% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.55%+3.48%+20.52%+22.15%
Weighted average by Cap.+0.81%+1.82%+6.30%+11.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ac166b47f1c6133bb3a7c04ebc65ad.fiEQFHJgeXRfmwE8M7N8Sjdrr1qIUM5tJ5OeTjbzjmo.Nm5yJhxQHgZtwXR-YIMlCHob6QulCJk7EObQD0WxwjoXEFxQRSwtDTnxdg
DatePriceVolumeDaily volume
10:35:12 am 0.665 1,511 136,814
10:35:12 am 0.665 1,511 135,303
10:35:11 am 0.665 500 133,792
10:35:11 am 0.665 500 133,292
10:35:10 am 0.665 500 132,792
10:35:10 am 0.665 500 132,292
10:35:03 am 0.6626 3,500 131,792
10:35:03 am 0.6626 3,500 128,292
10:35:01 am 0.665 500 124,792
10:35:01 am 0.665 500 124,292

Chart Orogen Royalties Inc.

Chart Orogen Royalties Inc.
More charts

Monthly variations

Annual change

2024+34.38%
2023+28.33%
2022+2.47%
2021+33.70%
2020+10.80%
2019+4.17%
2018+29.31%
2017+32.95%
2016+31.08%
2015-48.72%
2014-16.59%
2013-23.95%
2012-7.25%
  1. Stock Market
  2. Equities
  3. OGN Stock
  4. OGNRF Stock
  5. Quotes Orogen Royalties Inc.