OROGEN ROYALTIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | +2.27% |
|
+2.27% | +40.62% |
| Apr. 20 | Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Orogen Royalties Inc. Announces Nevada Exploration Programs and Alliances | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.86 $ | 0.88 $ | 0.9 $ |
| Volume | 62 629 | 36 481 | 20 482 | 128 092 |
| Change | -1.16% | +1.18% | +2.33% | +2.27% |
| Opening | 0.86 | 0.86 | 0.88 | 0.89 |
| High | 0.86 | 0.87 | 0.88 | 0.90 |
| Low | 0.85 | 0.86 | 0.87 | 0.89 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| 1 month | +1.12% | ||
| 3 months | +34.33% | ||
| 6 months | +34.33% | ||
| Current year | +40.62% | ||
| 1 year | +66.67% | ||
| 3 years | +157.14% | ||
| 5 years | +200.00% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
128 092
Estimated daily volume
128 092
Avg. Volume 20 sessions
139 243
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
125 318.70
Avg. Volume 20 sessions USD
91 607.97
Record volume 1
4 563 278
Record volume 2
4 207 811
Record volume 3
3 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 528 051
Capitalization (USD)
131 966 005
Net sales (CAD)
7 828 610
Net sales (USD)
5 722 714
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
572 271
Free-Float
81.99 %
Free-Float capitalization (CAD)
142 772 869
Free-Float capitalization (USD)
104 366 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.85
0.90
1 month
0.850.91
Current year
0.620.92
1 year
0.480.92
3 years
0.330.92
5 years
0.190.92
10 years
0.101.70
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.75
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
54.52
RSI 14 days
54.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | +40.62% | +66.67% | 132M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.92% | +3.43% | +19.70% | +22.68% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24340b92a2a378c1dce350.VYo1vqL_edIBEM4Lt6wQsHAScAis5p8Xn04TTjT6iEE.LLwN8dKsK-dXIoh8-vVh6hglHELcrtFY7HlJHFu03CkSxn_26bsbvWhH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:06 pm | 0.9 | 1,000 | 127,000 |
| 02:46:51 pm | 0.9 | 500 | 126,000 |
| 02:46:51 pm | 0.9 | 4,000 | 125,500 |
| 01:50:51 pm | 0.9 | 500 | 121,500 |
| 01:42:49 pm | 0.9 | 500 | 121,000 |
| 01:31:26 pm | 0.9 | 11,000 | 120,500 |
| 01:31:26 pm | 0.9 | 5,000 | 109,500 |
| 01:22:28 pm | 0.9 | 500 | 104,500 |
| 01:22:28 pm | 0.9 | 2,000 | 104,000 |
| 01:22:28 pm | 0.9 | 500 | 102,000 |
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | +20.75% | ||
| 2022 | +12.77% | ||
| 2021 | +34.29% | ||
| 2020 | +9.37% | ||
| 2019 | -4.48% | ||
| 2018 | +34.00% | ||
| 2017 | +42.86% | ||
| 2016 | +20.69% | ||
| 2015 | -23.68% | ||
| 2014 | -20.83% | ||
| 2013 | -26.15% | ||
| 2012 | +6.56% | ||
| 2011 | -39.00% |
- Stock Market
- Equities
- OGN Stock
- Quotes Orogen Royalties Inc.
