ORSERO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | +2.00% |
|
+5.61% | -15.68% |
| Apr. 23 | IVS bullish; profit taking on Tessellis. | AN |
| Mar. 14 | Transcript : Orsero S.p.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.2 € | 14 € | 14.02 € | 14.3 € |
| Volume | 30 419 | 16 036 | 17 982 | 17 361 |
| Change | +3.65% | -1.41% | +0.14% | +2.00% |
| Opening | 13.80 | 14.30 | 14.10 | 14.20 |
| High | 14.34 | 14.30 | 14.32 | 14.36 |
| Low | 13.76 | 14.00 | 13.94 | 14.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.61% | ||
| Current month | -0.14% | ||
| 3 months | -15.78% | ||
| 6 months | -0.28% | ||
| Current year | -15.68% | ||
| 1 year | +12.78% | ||
| 3 years | +80.10% | ||
| 5 years | +88.16% |
Volumes
marketsDaily volume
17 361
Estimated daily volume
17 361
Avg. Volume 20 sessions
20 250
Daily volume ratio
0.86
Avg. Volume 20 sessions
289 575.00
Avg. Volume 20 sessions USD
309 619.38
Record volume 1
882 599
Record volume 2
479 658
Record volume 3
391 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 718 037
Capitalization (USD)
258 449 760
Net sales (EUR)
1 540 813 000
Net sales (USD)
1 647 468 076
Number of employees
1 709
Sales / Employee (EUR)
901 587
Sales / Employee (USD)
963 995
Free-Float
46 %
Free-Float capitalization (EUR)
116 139 336
Free-Float capitalization (USD)
124 178 501
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.36
14.36
1 month
13.3014.64
Current year
13.3017.56
1 year
11.8017.56
3 years
7.8217.56
5 years
4.3017.56
10 years
4.3017.56
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.93
Moving average 50 days
14.45
Moving average 100 days
15.51
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
53.56
RSI 14 days
48.58
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +0.85% | +2.60% | -10.59% | -10.48% | 669M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
| Average | +0.91% | +2.71% | +3.88% | +24.62% | ||
| Weighted average by Cap. | +0.70% | +1.80% | +9.55% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bd188ddbfc1c93b8986c15938ced.PZoiSGUr9UMzoyCyizBUU8F_JGeZLw1gRTzXJfttvRA.ccNkcTVBtCBD6Xbi6GUCPJYNQgT-G0snLmicQbQd8FwNz1Q-DlyPCgPXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 14.3 | 30 | 17,265 |
| 11:35:12 am | 14.3 | 131 | 17,235 |
| 11:35:12 am | 14.3 | 14 | 17,104 |
| 11:35:12 am | 14.3 | 36 | 17,090 |
| 11:35:12 am | 14.3 | 12 | 17,054 |
| 11:35:12 am | 14.3 | 143 | 17,042 |
| 11:35:12 am | 14.3 | 5 | 16,899 |
| 11:35:12 am | 14.3 | 59 | 16,894 |
| 11:35:12 am | 14.3 | 19 | 16,835 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +27.33% | ||
| 2022 | +12.41% | ||
| 2021 | +89.30% | ||
| 2020 | -1.88% | ||
| 2019 | -14.36% | ||
| 2018 | -19.46% | ||
| 2017 | -11.06% | ||
| 2016 | +4.00% | ||
| 2015 | +2.35% |
- Stock Market
- Equities
- ORS Stock
- Quotes Orsero S.p.A.
