OSCOTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,200 KRW | 0.00% |
|
+7.66% | +31.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29500 ₩ | 31200 ₩ | 31050 ₩ | 30200 ₩ | 30200 ₩ |
| Volume | 548 457 | 789 780 | 426 083 | 291 038 | 216 246 |
| Change | +5.17% | +5.76% | -0.48% | -2.74% | 0.00% |
| Opening | 28,200.00 | 29,550.00 | 31,200.00 | 30,650.00 | 30,150.00 |
| High | 29,950.00 | 31,400.00 | 31,500.00 | 31,100.00 | 30,600.00 |
| Low | 28,200.00 | 29,250.00 | 30,400.00 | 29,900.00 | 29,900.00 |
Performance
| 1 week | +7.66% | ||
| Current month | +9.42% | ||
| 1 month | +8.24% | ||
| 3 months | +51.08% | ||
| 6 months | +58.45% | ||
| Current year | +31.02% | ||
| 1 year | +37.59% | ||
| 3 years | -27.32% | ||
| 5 years | +21.53% | ||
| 10 years | +1,355.42% |
Volumes
marketsDaily volume
216 246
Avg. Volume 20 sessions
350 992
Avg. Volume 20 sessions KRW
10 599 958 400.00
Avg. Volume 20 sessions USD
7 706 169.76
Record volume 1
9 001 814
Record volume 2
8 594 319
Record volume 3
8 427 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 152 726 631 362
Capitalization (USD)
838 032 261
Net sales (KRW)
5
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
86.6 %
Free-Float capitalization (KRW)
998 230 709 069
Free-Float capitalization (USD)
725 713 725
Average Daily Capital Traded
0.92%
Highs and lows
1 week
28 200.00
31 500.00
1 month
25 100.0031 500.00
Current year
18 540.0031 500.00
1 year
18 000.0036 000.00
3 years
15 850.0042 550.00
5 years
14 900.0071 500.00
10 years
1 450.0071 500.00
Indicators
Moving average 5 days
30 430.00
Moving average 20 days
28 540.00
Moving average 50 days
26 525.40
Moving average 100 days
23 495.30
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
60.94
RSI 14 days
60.37
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.66% | +31.02% | +37.59% | 838M | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| +0.78% | +7.08% | -1.15% | +78.06% | 832M | ||
| Average | +1.08% | +4.11% | -0.46% | +4.32% | ||
| Weighted average by Cap. | +1.07% | +3.87% | +4.64% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Equities
- A039200 Stock
- Quotes Oscotec Inc.
