OSE IMMUNOTHERAPEUTICS |
Market Closed -
Other stock markets
|
After market 01:48:10 pm | |||
| 5.56 EUR | -0.71% |
|
5.575 | +0.27% |
| Apr. 17 | OSE: licensing agreement with AbbVie enters into force | CF |
| Apr. 17 | OSE Immunotherapeutics Finalizes Drug License, Collaboration Deal With AbbVie | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.97 € | 5.97 € | 5.64 € | 5.6 € | 5.56 € |
| Volume | 410 921 | 376 959 | 240 936 | 158 909 | 87 408 |
| Change | +10.97% | 0.00% | -5.53% | -0.71% | -0.71% |
| Opening | 5.40 | 5.96 | 5.95 | 5.64 | 5.57 |
| High | 6.10 | 6.18 | 6.05 | 5.74 | 5.73 |
| Low | 5.29 | 5.78 | 5.64 | 5.40 | 5.52 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.46% | ||
| Current month | +15.64% | ||
| 1 month | +13.88% | ||
| 3 months | +42.82% | ||
| 6 months | +35.26% | ||
| Current year | +31.31% | ||
| 1 year | +33.81% | ||
| 3 years | -50.44% | ||
| 5 years | +38.08% |
Volumes
marketsDaily volume
67 875
Estimated daily volume
103 480
Avg. Volume 20 sessions
165 265
Daily volume ratio
0.63
Avg. Volume 20 sessions
928 789.30
Avg. Volume 20 sessions USD
995 578.54
Record volume 1
4 061 203
Record volume 2
3 484 387
Record volume 3
1 872 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
120 711 166
Capitalization (USD)
129 391 506
Net sales (EUR)
2 227 000
Net sales (USD)
2 387 144
Number of employees
62
Sales / Employee (EUR)
35 919
Sales / Employee (USD)
38 502
Free-Float
72.4 %
Free-Float capitalization (EUR)
87 730 087
Free-Float capitalization (USD)
94 038 757
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.29
6.18
1 month
4.516.18
Current year
3.126.18
1 year
2.717.31
3 years
2.7113.68
5 years
2.7115.80
10 years
2.7015.80
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.02
Moving average 50 days
4.63
Moving average 100 days
4.32
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
66.43
RSI 14 days
64.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.46% | +31.31% | +33.81% | 129M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +2.02% | +4.14% | +48.04% | -4.10% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +1.33% | +0.89% | +22.08% | -15.94% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.63% | +2.74% | +4.09% | +6.53% | ||
| Weighted average by Cap. | -0.53% | +2.22% | +6.67% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556e2b70450d.q00FZKiG9FUUbn5hGyp_9axV6QLrHS0KgDT7OWVrArQ.nSJLNZ3BjGIhD0cHfR5Hp_QGoU3dKVs-0mCLXhItOs7YDlwBwvW5O2FdLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:43 am | 5.62 | 200 | 67,875 |
| 08:33:41 am | 5.65 | 830 | 67,675 |
| 08:33:41 am | 5.65 | 21 | 66,845 |
| 08:33:41 am | 5.64 | 500 | 66,824 |
| 08:33:41 am | 5.63 | 149 | 66,324 |
| 08:29:44 am | 5.62 | 88 | 66,175 |
| 08:25:25 am | 5.63 | 100 | 66,087 |
| 08:23:20 am | 5.63 | 35 | 65,987 |
| 08:23:20 am | 5.63 | 500 | 65,952 |
| 08:11:05 am | 5.59 | 418 | 65,452 |
Monthly variations
Annual change
| 2024 | +30.84% | ||
| 2023 | -35.88% | ||
| 2022 | -35.07% | ||
| 2021 | +42.78% | ||
| 2020 | +94.59% | ||
| 2019 | +8.82% | ||
| 2018 | -11.69% | ||
| 2017 | -45.62% | ||
| 2016 | -16.41% | ||
| 2015 | -18.95% |
- Stock Market
- Equities
- OSE Stock
- Quotes OSE Immunotherapeutics
