Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.55 EUR | +0.48% | -1.86% | -4.09% |
2023 | Osmozis SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2023 | Osmozis: acquisition of Camping Connect in the UK | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.5 € | 10.5 € | 10.5 € | 10.55 € |
Volume | 124 | 448 | 382 | 1 |
Change | -1.41% | 0.00% | 0.00% | +0.48% |
Opening | 10.60 | 10.50 | 10.50 | 10.55 |
High | 10.60 | 10.50 | 10.50 | 10.55 |
Low | 10.50 | 10.50 | 10.50 | 10.55 |
Performance
1 day | +0.48% | ||
1 week | -1.86% | ||
Current month | -8.26% | ||
1 month | -8.26% | ||
3 months | -7.05% | ||
6 months | +9.67% | ||
Current year | -4.09% | ||
1 year | +2.43% | ||
3 years | +111.85% | ||
5 years | +5.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wi-Fi & Wi-Max Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -1.86% | -4.09% | +2.43% | 32.49M | ||
+1.84% | +6.35% | +19.85% | -5.64% | 142M | ||
Average | +1.16% | +2.24% | +7.88% | -1.60% | ||
Weighted average by Cap. | +1.59% | +4.82% | +15.40% | -4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.09% | ||
2023 | +23.32% | ||
2022 | +24.76% | ||
2021 | +10.00% | ||
2020 | -32.99% | ||
2019 | +114.60% | ||
2018 | -39.65% | ||
2017 | -29.47% |
- Stock Market
- Equities
- ALOSM Stock
- Quotes OSMOZIS