OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 THB | -0.93% |
|
+9.23% | -3.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 20.3 ฿ | 21 ฿ | 21.3 ฿ | 21.5 ฿ | 21.3 ฿ | 21.3 ฿ |
| Volume | 30 463 980 | 33 883 150 | 17 025 750 | 9 865 598 | 11 365 450 | 11 365 450 |
| Change | +6.84% | +3.45% | +1.43% | +0.94% | -0.93% | -0.93% |
| Opening | 19.30 | 20.60 | 21.20 | 21.20 | 21.70 | 21.7 |
| High | 20.60 | 21.40 | 21.60 | 21.70 | 21.70 | 21.7 |
| Low | 19.10 | 20.60 | 21.10 | 21.10 | 21.20 | 21.2 |
Performance
| 1 day | -0.93% | ||
| 1 week | +9.23% | ||
| Current month | +4.93% | ||
| 1 month | +7.58% | ||
| 3 months | -1.39% | ||
| 6 months | -11.25% | ||
| Current year | -3.18% | ||
| 1 year | -25.26% | ||
| 3 years | -39.57% | ||
| 5 years | -29.00% |
Volumes
marketsDaily volume
11 365 450
Avg. Volume 20 sessions
13 535 599
Avg. Volume 20 sessions THB
288 308 258.70
Avg. Volume 20 sessions USD
7 798 450.09
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
64 482 851 344
Capitalization (USD)
1 744 196 646
Net sales (THB)
26 061 819 740
Net sales (USD)
704 946 162
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
192 819
Free-Float
50.48 %
Free-Float capitalization (THB)
32 552 242 676
Free-Float capitalization (USD)
880 505 612
Average Daily Capital Traded
0.45%
Highs and lows
1 week
19.10
21.70
1 month
18.6021.70
Current year
18.3022.90
1 year
18.3032.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
21.08
Moving average 20 days
20.45
Moving average 50 days
20.31
Moving average 100 days
21.03
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
63.11
RSI 14 days
59.55
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +9.23% | -3.18% | -25.26% | 1.74B | ||
| -0.31% | +1.20% | +3.76% | -6.53% | 243B | ||
| +1.26% | +7.24% | +5.82% | +19.91% | 20.73B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +2.62% | +8.32% | +51.03% | 2.5B | ||
| +0.35% | +3.10% | +10.33% | +11.64% | 782M | ||
| +3.39% | +5.26% | +36.79% | +46.46% | 180M | ||
| Average | +0.60% | +3.63% | +10.31% | +16.21% | ||
| Weighted average by Cap. | -0.17% | +2.69% | +3.95% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
