OTOKAR OTOMOTIV VE SAVUNMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 TRY | +0.30% |
|
-0.65% | +16.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 488 ₺ | 487.5 ₺ | 494.5 ₺ | 496 ₺ |
| Volume | 350 420 | 245 099 | 280 691 | 232 948 |
| Change | -2.25% | -0.10% | +1.44% | +0.30% |
| Opening | 499.25 | 491.25 | 487.50 | 496.25 |
| High | 506.00 | 492.75 | 495.00 | 500.50 |
| Low | 485.00 | 480.50 | 485.50 | 493.75 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.65% | ||
| Current month | +6.44% | ||
| 1 month | +7.13% | ||
| 3 months | +5.36% | ||
| 6 months | +27.18% | ||
| Current year | +16.57% | ||
| 1 year | +195.24% | ||
| 3 years | +632.00% | ||
| 5 years | +2,056.52% | ||
| 10 years | +4,592.53% |
Volumes
marketsDaily volume
232 948
Estimated daily volume
232 948
Avg. Volume 20 sessions
289 579
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
143 631 184.00
Avg. Volume 20 sessions USD
4 420 393.32
Record volume 1
18 105 230
Record volume 2
15 232 245
Record volume 3
14 661 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
59 569 961 009
Capitalization (USD)
1 833 325 120
Net sales (TRY)
27 238 881 000
Net sales (USD)
838 303 802
Number of employees
3 580
Sales / Employee (TRY)
7 608 626
Sales / Employee (USD)
234 163
Free-Float
99 %
Free-Float capitalization (TRY)
58 974 261 398
Free-Float capitalization (USD)
1 814 991 869
Average Daily Capital Traded
0.24%
Highs and lows
1 week
480.50
500.50
1 month
430.50506.00
Current year
403.75553.50
1 year
141.46553.50
3 years
52.12553.50
5 years
19.02553.50
10 years
10.38553.50
Indicators
Moving average 5 days
493.05
Moving average 20 days
474.46
Moving average 50 days
490.43
Moving average 100 days
469.29
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
56.94
RSI 14 days
54.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.65% | +16.57% | +195.24% | 1.83B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +1.03% | +8.19% | +2.92% | +30.03% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | -0.19% | -0.39% | +13.51% | +34.47% | ||
| Weighted average by Cap. | -0.00% | -0.13% | +14.94% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af81ae.ZfiwTVSHDZRQvYViXBREf2jmfTnmVDTw0zITt9caa0g.AbHaBhe_OaUzz9FVDEUgFjiIN1qQBgCnp3Z8geFLJQkNzNM6Lf5Zo2T7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:25 am | 496 | 1 | 232,948 |
| 11:08:02 am | 496 | 4 | 232,947 |
| 11:08:02 am | 496 | 4 | 232,943 |
| 11:08:01 am | 496 | 17 | 232,939 |
| 11:08:00 am | 496 | 20 | 232,922 |
| 11:05:28 am | 496 | 500 | 232,902 |
| 11:05:28 am | 496 | 20 | 232,402 |
| 11:05:28 am | 496 | 11 | 232,382 |
| 11:05:28 am | 496 | 23 | 232,371 |
| 11:05:28 am | 496 | 85 | 232,348 |
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +104.96% | ||
| 2022 | +192.39% | ||
| 2021 | +11.49% | ||
| 2020 | +100.25% | ||
| 2019 | +80.17% | ||
| 2018 | -28.72% | ||
| 2017 | -7.20% | ||
| 2016 | +48.55% | ||
| 2015 | +3.52% | ||
| 2014 | +57.73% | ||
| 2013 | +29.72% | ||
| 2012 | +72.36% | ||
| 2011 | +14.95% | ||
| 2010 | +38.06% | ||
| 2009 | +81.29% | ||
| 2008 | -57.46% | ||
| 2007 | +32.24% | ||
| 2006 | +72.73% | ||
| 2005 | +57.14% | ||
| 2004 | +46.41% | ||
| 2003 | +17.17% | ||
| 2002 | -29.82% | ||
| 2001 | +71.00% | ||
| 2000 | -53.46% | ||
| 1999 | +481.45% | ||
| 1998 | +2.11% | ||
| 1997 | +340.63% | ||
| 1996 | +17.87% | ||
| 1995 | -44.74% |
- Stock Market
- Equities
- OTKAR Stock
- Quotes Otokar Otomotiv ve Savunma Sanayi
