OUG HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,629 JPY | +0.73% |
|
-0.42% | +8.32% |
| 2023 | OUG Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on OUG Holdings Inc.'s Equity Buyback Plan announced on November 24, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2614 ¥ | 2580 ¥ | 2607 ¥ | 2610 ¥ | 2,629 ¥ |
| Volume | 7 600 | 8 200 | 3 400 | 9 600 | 1 500 |
| Change | -0.98% | -1.30% | +1.05% | +0.12% | +0.73% |
| Opening | 2,641.00 | 2,625.00 | 2,574.00 | 2,591.00 | 2,630 |
| High | 2,652.00 | 2,625.00 | 2,622.00 | 2,615.00 | 2,630 |
| Low | 2,595.00 | 2,575.00 | 2,574.00 | 2,591.00 | 2,617 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.42% | ||
| Current month | -2.63% | ||
| 1 month | -2.09% | ||
| 3 months | +0.34% | ||
| 6 months | +10.69% | ||
| Current year | +8.32% | ||
| 1 year | +6.01% | ||
| 3 years | -5.67% | ||
| 5 years | +2.86% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 991
Avg. Volume 20 sessions
10 050
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
26 421 450.00
Avg. Volume 20 sessions USD
168 833.07
Record volume 1
268 400
Record volume 2
215 600
Record volume 3
141 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 129 112 363
Capitalization (USD)
90 285 028
Net sales (JPY)
325 020 000 000
Net sales (USD)
2 076 877 800
Number of employees
1 352
Sales / Employee (JPY)
240 399 408
Sales / Employee (USD)
1 536 152
Free-Float
76.26 %
Free-Float capitalization (JPY)
11 134 228 977
Free-Float capitalization (USD)
71 147 723
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 574.00
2 652.00
1 month
2 542.002 788.00
Current year
2 390.002 788.00
1 year
2 316.002 788.00
3 years
2 303.003 020.00
5 years
2 000.003 020.00
10 years
1 990.003 020.00
Indicators
Moving average 5 days
2 614.60
Moving average 20 days
2 658.20
Moving average 50 days
2 601.20
Moving average 100 days
2 542.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
44.60
RSI 14 days
47.20
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.42% | +8.32% | +6.01% | 90.29M | ||
| 0.00% | -0.17% | +6.70% | -2.39% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.74B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.4B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.16B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.01B | ||
| -4.62% | +8.16% | +21.75% | -27.80% | 874M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.48% | -2.64% | +69.74% | +316.67% | 276M | ||
| +0.25% | -0.40% | +6.37% | -31.67% | 276M | ||
| 0.00% | 0.00% | -18.42% | +118.82% | 225M | ||
| -0.27% | -2.80% | -2.20% | -8.75% | 176M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 175M | ||
| Average | -1.91% | -1.57% | +0.92% | +42.77% | ||
| Weighted average by Cap. | -0.76% | +0.93% | +1.12% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b284923.KLWfnzLlDtDhq-NGMMHi1sYrt3GArK6biLY8if4x-iQ.fPuo6nuxS-PR3aYocayYg5dagCTf7eDhzIZX1rpknF5a_PzrdI9inLPy1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:09 pm | 2,629 | 100 | 1,500 |
| 11:30:00 pm | 2,617 | 200 | 1,400 |
| 09:14:49 pm | 2,627 | 100 | 1,200 |
| 09:13:54 pm | 2,627 | 100 | 1,100 |
| 09:04:13 pm | 2,627 | 100 | 1,000 |
| 08:21:49 pm | 2,627 | 300 | 900 |
| 08:21:49 pm | 2,627 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +1.72% | ||
| 2022 | -12.02% | ||
| 2021 | -5.77% | ||
| 2020 | +6.12% | ||
| 2019 | +12.58% | ||
| 2018 | -10.78% | ||
| 2017 | +3.05% | ||
| 2016 | +4.80% | ||
| 2015 | +9.65% | ||
| 2014 | +18.13% | ||
| 2013 | +26.14% | ||
| 2012 | -4.38% | ||
| 2011 | +7.38% | ||
| 2010 | +4.93% | ||
| 2009 | -29.70% | ||
| 2008 | -30.82% | ||
| 2007 | -5.81% | ||
| 2006 | -18.21% | ||
| 2005 | +38.83% | ||
| 2004 | +20.26% | ||
| 2003 | +11.27% | ||
| 2002 | -3.77% | ||
| 2001 | -29.33% | ||
| 2000 | -21.05% | ||
| 1999 | +31.03% | ||
| 1998 | -42.00% | ||
| 1997 | -18.03% | ||
| 1996 | -15.28% | ||
| 1995 | -9.43% | ||
| 1994 | +5.30% | ||
| 1993 | +27.97% | ||
| 1992 | -28.48% |
- Stock Market
- Equities
- 8041 Stock
- Quotes OUG Holdings Inc.
