OUTSOURCING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748 JPY | -0.29% |
|
-0.34% | +0.46% |
| Apr. 16 | Outsourcing Will Cancel 24,107 Treasury Shares | MT |
| Apr. 16 | Outsourcing Eyes Delisting in June After Proposed Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1751 ¥ | 1747 ¥ | 1753 ¥ | 1748 ¥ |
| Volume | 156 800 | 204 300 | 113 000 | 7 389 000 |
| Change | +0.03% | -0.23% | +0.34% | -0.29% |
| Opening | 1,753.50 | 1,753.00 | 1,749.00 | 1,750.50 |
| High | 1,756.50 | 1,755.50 | 1,753.50 | 1,753.50 |
| Low | 1,750.00 | 1,747.00 | 1,749.00 | 1,748.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.34% | ||
| Current month | -0.06% | ||
| 1 month | +0.11% | ||
| 3 months | +0.26% | ||
| 6 months | +58.41% | ||
| Current year | +0.46% | ||
| 1 year | +29.48% | ||
| 3 years | +3.19% | ||
| 5 years | +20.30% | ||
| 10 years | +525.18% |
Volumes
marketsDaily volume
7 389 000
Estimated daily volume
7 389 000
Avg. Volume 20 sessions
653 387
Daily volume ratio
11.31
Avg. Volume 20 sessions JPY
1 142 120 476.00
Avg. Volume 20 sessions USD
7 210 206.56
Record volume 1
57 305 000
Record volume 2
36 575 000
Record volume 3
27 200 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
221 637 275 147
Capitalization (USD)
1 399 196 118
Net sales (JPY)
749 608 000 000
Net sales (USD)
4 732 275 304
Free-Float
14.25 %
Free-Float capitalization (JPY)
31 581 420 343
Free-Float capitalization (USD)
199 373 507
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 747.00
1 760.00
1 month
1 743.001 760.00
Current year
1 672.001 760.00
1 year
1 023.501 764.50
3 years
900.002 225.00
5 years
348.002 225.00
10 years
242.202 483.00
Indicators
Moving average 5 days
1 749.90
Moving average 20 days
1 749.33
Moving average 50 days
1 743.53
Moving average 100 days
1 700.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
57.67
RSI 14 days
57.19
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| -0.17% | -4.93% | -7.21% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +221.18% | 423M | ||
| Average | -0.99% | -0.26% | +7.02% | +38.64% | ||
| Weighted average by Cap. | -0.28% | +3.95% | +6.16% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2688ffb229dd5a9714ad.NWLX_cwfVtBkzdgOwtw4NCK-_DUhxTHN8vVEbMOsTBc.YFbvrI5GPbsc_e1Ig51hbRbXhld2mlWKlJE2K6iYAiBGEq-piS49_S6mjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,748 | 7,137,500 | 7,389,000 |
| 01:59:59 am | 1,750 | 500 | 251,500 |
| 01:59:15 am | 1,750 | 100 | 251,000 |
| 01:59:15 am | 1,750 | 400 | 250,900 |
| 01:59:15 am | 1,750 | 200 | 250,500 |
| 01:58:55 am | 1,751 | 1,100 | 250,300 |
| 01:58:55 am | 1,751 | 100 | 249,200 |
| 01:58:26 am | 1,751 | 1,800 | 249,100 |
| 01:58:26 am | 1,750 | 100 | 247,300 |
| 01:57:48 am | 1,750 | 200 | 247,200 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +83.54% | ||
| 2022 | -38.84% | ||
| 2021 | +12.24% | ||
| 2020 | +19.26% | ||
| 2019 | +9.66% | ||
| 2018 | -48.59% | ||
| 2017 | +181.76% | ||
| 2016 | +14.26% | ||
| 2015 | +77.81% | ||
| 2014 | +54.92% | ||
| 2013 | +224.37% | ||
| 2012 | +30.29% | ||
| 2011 | -16.97% | ||
| 2010 | -18.72% | ||
| 2009 | +126.18% | ||
| 2008 | -47.36% | ||
| 2007 | +22.22% | ||
| 2006 | -62.90% | ||
| 2005 | -44.71% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes OUTSOURCING Inc.
