OVERSEAS REALTY (CEYLON) PLC Quotes Overseas Realty (Ceylon) PLC
Equities
OSEA.N0000
LK0133N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 LKR | -0.60% |
|
-4.02% | +11.33% |
| Mar. 28 | Overseas Realty PLC Proposes First and Final Dividend | CI |
| Feb. 23 | Overseas Realty Appoints Shamil Mendis as Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.4 ₨ | 17.6 ₨ | 18 ₨ | 16.8 ₨ | 16.7 ₨ |
| Volume | 118 513 | 80 838 | 681 385 | 111 025 | 39 281 |
| Change | +∞% | +1.15% | +2.27% | -6.67% | -0.60% |
| Opening | 17.30 | 17.40 | 17.70 | 17.00 | 17.00 |
| High | 17.50 | 17.80 | 18.00 | 17.00 | 17.00 |
| Low | 17.10 | 17.40 | 17.50 | 16.20 | 16.70 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.02% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +11.33% | ||
| 6 months | +3.09% | ||
| Current year | +11.33% | ||
| 1 year | +14.38% | ||
| 3 years | +9.15% | ||
| 5 years | +8.44% | ||
| 10 years | -17.33% |
Volumes
marketsDaily volume
39 281
Avg. Volume 20 sessions
111 404
Avg. Volume 20 sessions LKR
1 860 446.80
Avg. Volume 20 sessions USD
6 275.29
Record volume 1
23 107 200
Record volume 2
16 683 430
Record volume 3
13 419 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 802 939 223
Capitalization (USD)
70 168 314
Net sales (LKR)
5 076 475 899
Net sales (USD)
17 122 953
Number of employees
213
Sales / Employee (LKR)
23 833 220
Sales / Employee (USD)
80 389
Free-Float
5.51 %
Free-Float capitalization (LKR)
1 145 432 163
Free-Float capitalization (USD)
3 863 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.20
18.00
1 month
16.2018.00
Current year
14.5018.00
1 year
13.9018.40
3 years
11.0025.40
5 years
9.5025.40
10 years
9.5029.30
Indicators
Moving average 5 days
17.30
Moving average 20 days
17.29
Moving average 50 days
16.68
Moving average 100 days
15.89
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
35.82
RSI 14 days
42.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.02% | +11.33% | +14.38% | 70.17M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.70% | +2.18% | +21.70% | +108.38% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.86% | -2.89% | +1.77% | +36.38% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.37% | +0.56% | +17.43% | +162.58% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.28% | +4.66% | +6.93% | +22.26% | ||
| Weighted average by Cap. | +1.33% | +5.47% | +8.82% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +0.67% | ||
| 2022 | -22.40% | ||
| 2021 | +33.33% | ||
| 2020 | -10.00% | ||
| 2019 | -3.03% | ||
| 2018 | -6.25% | ||
| 2017 | -12.00% | ||
| 2016 | -13.79% | ||
| 2015 | -11.79% | ||
| 2014 | +43.72% | ||
| 2013 | +27.08% | ||
| 2012 | +2.86% | ||
| 2011 | -8.50% | ||
| 2010 | -1.29% | ||
| 2009 | +138.46% | ||
| 2008 | -39.53% | ||
| 2007 | -20.37% | ||
| 2006 | +12.50% | ||
| 2005 | +65.52% | ||
| 2004 | -3.33% | ||
| 2003 | +50.00% | ||
| 2002 | +11.11% | ||
| 2001 | +63.64% | ||
| 2000 | -8.33% | ||
| 1999 | -14.29% | ||
| 1998 | -41.67% | ||
| 1997 | -41.46% | ||
| 1996 | -21.15% | ||
| 1995 | -46.94% | ||
| 1994 | +22.50% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- OSEA.N0000 Stock
- Quotes Overseas Realty (Ceylon) PLC
