OXLEY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 SGD | -1.12% |
|
-1.12% | -12.87% |
| Apr. 22 | Oxley Buys Back More Shares | MT |
| Apr. 18 | Oxley Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.089 $ | 0.089 $ | 0.088 $ |
| Volume | 166 200 | 678 100 | 362 900 | 103 400 |
| Change | 0.00% | 0.00% | 0.00% | -1.12% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| Current month | +1.15% | ||
| 1 month | -1.12% | ||
| 3 months | -4.35% | ||
| 6 months | -13.73% | ||
| Current year | -12.87% | ||
| 1 year | -35.77% | ||
| 3 years | -66.15% | ||
| 5 years | -71.15% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
103 400
Estimated daily volume
103 400
Avg. Volume 20 sessions
239 346
Daily volume ratio
0.43
Avg. Volume 20 sessions SGD
21 062.45
Avg. Volume 20 sessions USD
15 458.68
Record volume 1
325 820 876
Record volume 2
111 605 467
Record volume 3
72 399 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
372 672 157
Capitalization (USD)
273 520 866
Net sales (SGD)
640 399 000
Net sales (USD)
470 017 644
Number of employees
7
Sales / Employee (SGD)
91 485 571
Sales / Employee (USD)
67 145 378
Free-Float
14.09 %
Free-Float capitalization (SGD)
53 584 738
Free-Float capitalization (USD)
39 328 251
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.090.10
1 year
0.090.14
3 years
0.090.27
5 years
0.090.39
10 years
0.090.61
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.91%
RSI 9 days
47.72
RSI 14 days
46.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.12% | -12.87% | -35.77% | 274M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.13% | +4.88% | +5.12% | +20.92% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97db76ad108cf685cb0af3370f2a7a.3f3FOCPS5_wNLGKMHeUHpZyO5HAgfsu6TKEWtBqePwA.nsqLQVb_sbFpVFfLSIA_kMzbgRJNN42KHZdU0nmqcDaOsvxbS5G3r0d2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:36 am | 0.088 | 100 | 103,400 |
| 03:59:50 am | 0.089 | 100 | 103,300 |
| 03:54:43 am | 0.088 | 3,000 | 103,200 |
| 03:12:59 am | 0.088 | 97,000 | 100,200 |
| 03:03:26 am | 0.09 | 100 | 3,200 |
| 11:57:27 pm | 0.09 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -30.34% | ||
| 2022 | -22.87% | ||
| 2021 | -12.56% | ||
| 2020 | -39.44% | ||
| 2019 | +22.41% | ||
| 2018 | -46.87% | ||
| 2017 | +67.56% | ||
| 2016 | -2.27% | ||
| 2015 | -14.56% | ||
| 2014 | -9.65% | ||
| 2013 | +153.33% | ||
| 2012 | +15.72% | ||
| 2011 | 0.00% | ||
| 2010 | -4.11% |
- Stock Market
- Equities
- 5UX Stock
- Quotes Oxley Holdings Limited
