P.A.M. TRANSPORTATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | -1.81% |
|
+20.63% | -18.96% |
| Apr. 25 | Top Premarket Gainers | MT |
| Apr. 24 | P.A.M. Transportation Services, Inc. announces an Equity Buyback for 550,000 shares, representing 2.5% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.12 $ | 14.54 $ | 17.15 $ | 16.84 $ |
| Volume | 21 094 | 31 320 | 122 338 | 24 845 |
| Change | +4.13% | +2.97% | +17.95% | -1.81% |
| Opening | 13.51 | 14.01 | 16.51 | 16.97 |
| High | 14.28 | 14.54 | 17.73 | 17.28 |
| Low | 13.51 | 13.85 | 16.51 | 16.52 |
Performance
| 1 day | -1.81% | ||
| 1 week | +20.63% | ||
| Current month | +3.89% | ||
| 1 month | +4.99% | ||
| 3 months | -22.75% | ||
| 6 months | +4.01% | ||
| Current year | -18.96% | ||
| 1 year | -28.06% | ||
| 3 years | +15.94% | ||
| 5 years | +27.82% | ||
| 10 years | +182.79% |
Volumes
marketsDaily volume
24 845
Estimated daily volume
24 845
Avg. Volume 20 sessions
23 923
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
402 863.32
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
371 065 392
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float
26.85 %
Free-Float capitalization (USD)
100 963 900
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.51
17.73
1 month
13.5117.73
Current year
13.5122.29
1 year
13.5128.77
3 years
12.9440.89
5 years
5.5040.89
10 years
3.6340.89
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.04
Moving average 50 days
16.31
Moving average 100 days
18.30
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
73.96
RSI 14 days
64.80
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +20.63% | -18.96% | -28.06% | 371M | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| Average | +2.21% | +3.58% | +0.42% | +19.47% | ||
| Weighted average by Cap. | -0.11% | -3.48% | -5.67% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3e0e41ff2.CsIvMSI-csg23iNoa5O48o4Dy3Nh6oPx1-S9osCAqFY.M6pwa3sNKpkFqXoBDqLAnb1koDlSsOq7gZD2-JLs2Tdfj0NkRF0loHqYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.84 | 3,819 | 18,926 |
| 03:59:57 pm | 16.89 | 138 | 15,107 |
| 03:59:54 pm | 16.84 | 100 | 14,969 |
| 03:50:32 pm | 16.84 | 800 | 14,869 |
| 03:50:26 pm | 16.81 | 100 | 14,069 |
| 03:43:07 pm | 16.98 | 100 | 13,969 |
| 03:35:01 pm | 16.86 | 100 | 13,869 |
| 03:35:01 pm | 16.85 | 100 | 13,769 |
| 03:33:51 pm | 16.81 | 100 | 13,669 |
| 03:29:11 pm | 16.83 | 100 | 13,569 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Equities
- PTSI Stock
- Quotes P.A.M. Transportation Services, Inc.
