P-BAN.COM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 JPY | -0.27% |
|
-0.80% | +2.20% |
| 2023 | P-ban.com Corp. Provides Earnings Guidance for the Year Ending March 2024 | CI |
| 2023 | Galapagos Co., Ltd. announced that it has received ¥1.111 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 381 ¥ | 375 ¥ | 373 ¥ | 372 ¥ |
| Volume | 3 700 | 4 800 | 3 900 | 21 800 |
| Change | +0.26% | -1.57% | -0.53% | -0.27% |
| Opening | 380.00 | 380.00 | 375.00 | 371.00 |
| High | 386.00 | 384.00 | 377.00 | 380.00 |
| Low | 380.00 | 375.00 | 373.00 | 371.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.80% | ||
| Current month | -2.62% | ||
| 1 month | -4.86% | ||
| 3 months | -3.38% | ||
| 6 months | -5.34% | ||
| Current year | +2.20% | ||
| 1 year | -27.34% | ||
| 3 years | -53.44% | ||
| 5 years | -43.16% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
5 073
Daily volume ratio
4.30
Avg. Volume 20 sessions JPY
1 887 156.00
Avg. Volume 20 sessions USD
11 913.62
Record volume 1
4 639 000
Record volume 2
4 428 800
Record volume 3
2 980 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 746 067 955
Capitalization (USD)
11 022 927
Net sales (JPY)
2 015 000 000
Net sales (USD)
12 720 695
Number of employees
29
Sales / Employee (JPY)
69 482 759
Sales / Employee (USD)
438 645
Free-Float
47.88 %
Free-Float capitalization (JPY)
893 662 560
Free-Float capitalization (USD)
5 641 692
Average Daily Capital Traded
0.11%
Highs and lows
1 week
371.00
386.00
1 month
371.00390.00
Current year
357.00465.00
1 year
349.00512.00
3 years
349.00885.00
5 years
349.001 839.00
10 years
349.001 839.00
Indicators
Moving average 5 days
376.20
Moving average 20 days
378.80
Moving average 50 days
384.14
Moving average 100 days
381.11
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
37.38
RSI 14 days
40.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.80% | +2.20% | -27.34% | 11.02M | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
| Average | +0.00% | +2.91% | -1.74% | -1.61% | ||
| Weighted average by Cap. | +1.78% | +7.73% | +11.12% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca55.g3CqIQ5nKnsP9X7HebpaB0mbzhmzu4mhxBRwl0Cz3no.9jb_aFsUXTk6vTL-HtMqMRHVhnLr2vnwoFo51hn4mDTVCfxWSwZbHF-BLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 372 | 14,800 | 21,800 |
| 01:58:22 am | 379 | 100 | 7,000 |
| 01:58:21 am | 375 | 100 | 6,900 |
| 01:50:05 am | 380 | 100 | 6,800 |
| 01:50:01 am | 380 | 100 | 6,700 |
| 01:49:03 am | 375 | 100 | 6,600 |
| 01:41:06 am | 375 | 100 | 6,500 |
| 01:36:47 am | 376 | 100 | 6,400 |
| 01:34:08 am | 375 | 100 | 6,300 |
| 01:28:19 am | 376 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -29.18% | ||
| 2022 | -1.53% | ||
| 2021 | -43.87% | ||
| 2020 | -44.18% | ||
| 2019 | +188.99% | ||
| 2018 | -46.17% | ||
| 2017 | -24.84% |
- Stock Market
- Equities
- 3559 Stock
- Quotes p-ban.com Corp.
