P G FOILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.4 INR | -5.22% |
|
+0.79% | +2.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 183.7 ₹ | 185.25 ₹ | 194.6 ₹ | 184.45 ₹ |
| Volume | 3 162 | 12 857 | 13 035 | 10 217 |
| Change | +0.71% | +0.84% | +5.05% | -5.22% |
| Opening | 184.00 | 187.00 | 186.00 | 193.35 |
| High | 187.95 | 189.00 | 197.00 | 193.35 |
| Low | 181.00 | 181.45 | 184.15 | 180.10 |
Performance
| 1 day | -5.22% | ||
| 1 week | +0.79% | ||
| Current month | +13.65% | ||
| 1 month | +13.65% | ||
| 3 months | +5.25% | ||
| 6 months | -16.63% | ||
| Current year | +2.67% | ||
| 1 year | -14.17% | ||
| 3 years | +121.16% | ||
| 5 years | +147.75% | ||
| 10 years | +427.00% |
Volumes
marketsDaily volume
10 217
Estimated daily volume
10 217
Avg. Volume 20 sessions
6 485
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
1 196 158.25
Avg. Volume 20 sessions USD
14 337.15
Record volume 1
1 155 948
Record volume 2
823 644
Record volume 3
795 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 296 211 664
Capitalization (USD)
27 522 393
Net sales (INR)
3 373 181 000
Net sales (USD)
40 430 947
Number of employees
468
Sales / Employee (INR)
7 207 652
Sales / Employee (USD)
86 391
Free-Float
25.18 %
Free-Float capitalization (INR)
578 143 852
Free-Float capitalization (USD)
6 929 632
Average Daily Capital Traded
0.05%
Highs and lows
1 week
180.10
197.00
1 month
165.55202.00
Current year
160.30205.00
1 year
160.30296.80
3 years
79.15505.95
5 years
36.90505.95
10 years
30.20505.95
Indicators
Moving average 5 days
185.79
Moving average 20 days
180.21
Moving average 50 days
181.76
Moving average 100 days
181.77
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
56.50
RSI 14 days
54.28
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | +0.79% | +2.67% | -14.17% | 27.52M | ||
| +1.24% | +5.13% | +22.92% | +15.96% | 3.65B | ||
| 0.00% | +4.41% | +10.70% | +46.53% | 2.74B | ||
| -2.82% | -3.80% | +9.26% | -10.61% | 2.19B | ||
| +3.87% | +5.22% | +25.58% | +76.85% | 1.43B | ||
| +1.85% | -1.35% | -12.21% | -46.34% | 1.33B | ||
| +5.76% | +8.21% | +13.22% | +26.60% | 762M | ||
| -0.92% | -2.33% | -18.08% | -17.91% | 699M | ||
| +1.97% | +5.80% | -5.05% | +6.53% | 566M | ||
| +1.94% | +8.26% | -12.41% | -5.41% | 513M | ||
| +2.98% | +9.21% | -17.35% | -16.49% | 388M | ||
| +0.98% | -0.16% | +0.16% | -19.32% | 310M | ||
| +1.10% | +2.50% | 0.00% | -6.23% | 159M | ||
| -5.00% | -5.00% | -5.67% | -22.67% | 68.61M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.07% | +4.97% | +2.13% | +1.44% | ||
| Weighted average by Cap. | +0.93% | +5.05% | +9.12% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acfb00.hhkvTD3oVF5eCdzaCVQaku2YTWDDkqHurOiqYhrIvek.x0ZlIkXaDSwrXb2AQyFJp6DgKCLx3JSYwqbSW3O93Nj-UEAnS4QMMA9m7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 184 | 176 | 10,217 |
| 05:55:31 am | 184 | 6 | 10,041 |
| 05:39:16 am | 184 | 28 | 10,035 |
| 05:37:38 am | 184 | 20 | 10,007 |
| 05:35:25 am | 184 | 430 | 9,987 |
| 05:19:05 am | 185 | 175 | 9,557 |
| 05:19:02 am | 185 | 500 | 9,382 |
| 05:18:48 am | 185 | 75 | 8,882 |
| 05:09:31 am | 188.5 | 1 | 8,807 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -19.08% | ||
| 2022 | -41.39% | ||
| 2021 | +252.86% | ||
| 2020 | +34.52% | ||
| 2019 | +1.01% | ||
| 2018 | -62.63% | ||
| 2017 | +171.20% | ||
| 2016 | +13.46% | ||
| 2015 | +77.75% | ||
| 2014 | +17.30% | ||
| 2013 | -28.37% | ||
| 2012 | -53.86% | ||
| 2011 | +33.38% | ||
| 2010 | +68.93% | ||
| 2009 | +104.39% | ||
| 2008 | -76.57% | ||
| 2007 | +188.75% | ||
| 2006 | -19.09% | ||
| 2005 | +80.59% | ||
| 2004 | +11.56% | ||
| 2003 | +106.63% | ||
| 2002 | +65.22% |
- Stock Market
- Equities
- PGFOILQ6 Stock
- Quotes P G Foils Limited
