P.I.E. INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 MYR | -2.22% |
|
-0.35% | +76.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.65 RM | 5.9 RM | 6.03 RM | 5.86 RM | 5.73 RM |
| Volume | 907 500 | 5 302 000 | 3 843 000 | 1 151 200 | 1 316 600 |
| Change | -1.74% | +4.42% | +2.20% | -2.82% | -2.22% |
| Opening | 5.73 | 5.75 | 6.01 | 6.03 | 5.81 |
| High | 5.84 | 6.00 | 6.10 | 6.08 | 5.82 |
| Low | 5.59 | 5.70 | 5.78 | 5.82 | 5.66 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.35% | ||
| Current month | +60.96% | ||
| 1 month | +63.71% | ||
| 3 months | +81.90% | ||
| 6 months | +84.84% | ||
| Current year | +76.31% | ||
| 1 year | +57.85% | ||
| 3 years | +76.31% | ||
| 5 years | +264.97% | ||
| 10 years | +312.73% |
Volumes
marketsDaily volume
1 316 600
Avg. Volume 20 sessions
2 548 013
Avg. Volume 20 sessions MYR
14 600 114.49
Avg. Volume 20 sessions USD
3 064 038.43
Record volume 1
32 165 995
Record volume 2
28 145 995
Record volume 3
18 851 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
2 199 171 683
Capitalization (USD)
461 526 966
Net sales (MYR)
1 216 916 000
Net sales (USD)
255 386 859
Free-Float
37.4 %
Free-Float capitalization (MYR)
822 549 750
Free-Float capitalization (USD)
172 623 581
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.59
6.10
1 month
3.506.10
Current year
3.116.10
1 year
2.616.10
3 years
2.176.10
5 years
0.726.10
10 years
0.726.10
Indicators
Moving average 5 days
5.83
Moving average 20 days
4.48
Moving average 50 days
3.80
Moving average 100 days
3.50
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-33.68%
Price spread / (MMA100)
-38.92%
STIM
RSI 9 days
77.99
RSI 14 days
80.82
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.35% | +76.31% | +57.85% | 462M | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +33.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| Average | +2.39% | +3.26% | +21.47% | +37.76% | ||
| Weighted average by Cap. | +2.36% | +1.78% | +18.60% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.31% | ||
| 2023 | +25.00% | ||
| 2022 | -31.58% | ||
| 2021 | +57.02% | ||
| 2020 | +66.90% | ||
| 2019 | -2.68% | ||
| 2018 | -23.59% | ||
| 2017 | +16.07% | ||
| 2016 | -21.50% | ||
| 2015 | +81.97% | ||
| 2014 | +1.38% | ||
| 2013 | +61.11% | ||
| 2012 | +10.20% | ||
| 2011 | -0.76% | ||
| 2010 | -4.13% | ||
| 2009 | +13.19% | ||
| 2008 | -38.82% | ||
| 2007 | +98.33% | ||
| 2006 | +57.90% | ||
| 2005 | -20.50% | ||
| 2004 | +13.81% | ||
| 2003 | 0.00% | ||
| 2002 | +9.38% | ||
| 2001 | -8.57% | ||
| 2000 | -43.55% |
- Stock Market
- Equities
- PIE Stock
- Quotes P.I.E. Industrial
