PA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 JPY | 0.00% |
|
+1.85% | +2.17% |
| 2023 | PA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | PA Co., Ltd. cancelled the acquisition to acquire PAcare co.,ltd. from Hirotoshi Kato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 331 ¥ | 334 ¥ | 330 ¥ | 330 ¥ |
| Volume | 2 500 | 5 400 | 5 400 | 2 400 |
| Change | +0.61% | +0.91% | -1.20% | 0.00% |
| Opening | 333.00 | 335.00 | 334.00 | 333.00 |
| High | 334.00 | 335.00 | 334.00 | 333.00 |
| Low | 330.00 | 332.00 | 330.00 | 330.00 |
Performance
| 1 week | +1.85% | ||
| Current month | -4.35% | ||
| 1 month | -2.94% | ||
| 3 months | +3.77% | ||
| 6 months | +47.32% | ||
| Current year | +2.17% | ||
| 1 year | +101.22% | ||
| 3 years | +60.19% | ||
| 5 years | +41.63% | ||
| 10 years | +54.93% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
6 773
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 235 090.00
Avg. Volume 20 sessions USD
14 110.12
Record volume 1
19 034 700
Record volume 2
14 371 200
Record volume 3
13 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 570 774 592
Capitalization (USD)
22 542 300
Net sales (JPY)
1 786 000 000
Net sales (USD)
11 275 018
Number of employees
139
Sales / Employee (JPY)
12 848 921
Sales / Employee (USD)
81 115
Free-Float
26.67 %
Free-Float capitalization (JPY)
994 528 588
Free-Float capitalization (USD)
6 278 459
Average Daily Capital Traded
0.06%
Highs and lows
1 week
329.00
335.00
1 month
320.00353.00
Current year
303.00410.00
1 year
157.00432.00
3 years
145.00432.00
5 years
98.00432.00
10 years
98.00432.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
331.75
Moving average 50 days
328.96
Moving average 100 days
337.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
49.08
RSI 14 days
50.03
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +2.17% | +101.22% | 22.54M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.26% | +0.74% | -1.84% | +17.00% | ||
| Weighted average by Cap. | +0.24% | +1.24% | -9.69% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c2d4080142730f6.kGGgBXT3w4qCiDAyuNR5o7BNz1w1n02nootXuDpipvI.1DXWRj2Zmevh4X1Iz7gOjoM94mlh-Ajyy_g5-U0IkrOlIvBzIsWTs827Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 330 | 300 | 2,400 |
| 01:59:56 am | 333 | 100 | 2,100 |
| 01:56:38 am | 332 | 100 | 2,000 |
| 01:56:38 am | 332 | 300 | 1,900 |
| 01:55:10 am | 331 | 100 | 1,600 |
| 01:55:10 am | 331 | 300 | 1,500 |
| 01:54:37 am | 331 | 100 | 1,200 |
| 11:54:06 pm | 331 | 100 | 1,100 |
| 11:53:55 pm | 331 | 100 | 1,000 |
| 11:53:55 pm | 331 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +95.76% | ||
| 2022 | -4.07% | ||
| 2021 | +2.99% | ||
| 2020 | -18.14% | ||
| 2019 | +64.52% | ||
| 2018 | -42.86% | ||
| 2017 | +41.83% | ||
| 2016 | -7.27% | ||
| 2015 | -12.70% | ||
| 2014 | -16.00% | ||
| 2013 | +97.37% | ||
| 2012 | +72.73% | ||
| 2011 | -45.45% | ||
| 2010 | +92.06% | ||
| 2009 | +53.66% | ||
| 2008 | -65.55% | ||
| 2007 | -14.39% | ||
| 2006 | -46.54% | ||
| 2005 | +18.18% | ||
| 2004 | +109.52% | ||
| 2003 | +25.00% | ||
| 2002 | -41.26% | ||
| 2001 | -81.90% | ||
| 2000 | -45.52% |
- Stock Market
- Equities
- 4766 Stock
- Quotes PA Co., Ltd.
