PACE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 PKR | +3.38% |
|
+7.42% | -0.72% |
| Feb. 29 | Pace Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 22 | Pace Limited Announces the Appointment of Umair Fakhar Alam as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.6 ₨ | 2.64 ₨ | 2.65 ₨ | 2.66 ₨ | 2.75 ₨ |
| Volume | 884 000 | 781 000 | 1 053 000 | 2 170 000 | 1 030 000 |
| Change | +1.56% | +1.54% | +0.38% | +0.38% | +3.38% |
| Opening | 2.52 | 2.56 | 2.65 | 2.63 | 2.72 |
| High | 2.72 | 2.67 | 2.70 | 2.74 | 2.79 |
| Low | 2.52 | 2.56 | 2.62 | 2.60 | 2.60 |
Performance
| 1 day | +3.38% | ||
| 1 week | +7.42% | ||
| Current month | +2.61% | ||
| 1 month | +1.48% | ||
| 3 months | +13.17% | ||
| 6 months | +43.23% | ||
| Current year | -0.72% | ||
| 1 year | +30.33% | ||
| 3 years | -34.05% | ||
| 5 years | +52.78% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
1 030 000
Avg. Volume 20 sessions
950 300
Avg. Volume 20 sessions PKR
2 613 325.00
Avg. Volume 20 sessions USD
9 389.68
Record volume 1
61 235 500
Record volume 2
59 843 500
Record volume 3
56 261 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
766 467 019
Capitalization (USD)
2 753 916
Net sales (PKR)
241 809 000
Net sales (USD)
868 820
Number of employees
136
Sales / Employee (PKR)
1 778 007
Sales / Employee (USD)
6 388
Free-Float
87.23 %
Free-Float capitalization (PKR)
668 611 315
Free-Float capitalization (USD)
2 402 320
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.52
2.79
1 month
2.512.85
Current year
2.003.20
1 year
1.563.76
3 years
1.568.44
5 years
0.758.44
10 years
0.7513.68
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.65
Moving average 50 days
2.72
Moving average 100 days
2.66
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
64.25
RSI 14 days
56.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +7.42% | -0.72% | +30.33% | 2.75M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.42% | +5.31% | +5.88% | +24.03% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +6.54% | ||
| 2022 | -32.29% | ||
| 2021 | +5.21% | ||
| 2020 | +55.98% | ||
| 2019 | +14.15% | ||
| 2018 | -50.60% | ||
| 2017 | -63.21% | ||
| 2016 | +58.65% | ||
| 2015 | +113.51% | ||
| 2014 | -12.14% | ||
| 2013 | +26.76% | ||
| 2012 | +130.00% | ||
| 2011 | -52.38% | ||
| 2010 | -53.33% | ||
| 2009 | -32.29% | ||
| 2008 | -76.36% | ||
| 2007 | +48.60% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace (Pakistan) Limited
