PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED Quotes Pacific Century Regional Developments Limited
Equities
P15
SG1J17886040
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 SGD | 0.00% |
|
+3.08% | +13.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.335 $ | 0.335 $ |
| Volume | 258 700 | 308 000 | 163 000 | 144 000 |
| Change | 0.00% | +1.54% | +1.52% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.34 |
| High | 0.33 | 0.33 | 0.34 | 0.34 |
| Low | 0.33 | 0.33 | 0.33 | 0.34 |
Performance
| 1 week | +3.08% | ||
| Current month | +4.69% | ||
| 1 month | +3.08% | ||
| 3 months | +17.54% | ||
| 6 months | +19.64% | ||
| Current year | +13.56% | ||
| 1 year | -10.67% | ||
| 3 years | -14.10% | ||
| 5 years | -6.94% | ||
| 10 years | +45.65% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
274 000
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
91 790.00
Avg. Volume 20 sessions USD
67 368.81
Record volume 1
163 920 000
Record volume 2
143 570 000
Record volume 3
140 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
886 614 513
Capitalization (USD)
650 726 289
Net sales (SGD)
9 818 000
Net sales (USD)
7 205 872
Number of employees
10
Sales / Employee (SGD)
981 800
Sales / Employee (USD)
720 587
Free-Float
8.85 %
Free-Float capitalization (SGD)
78 509 091
Free-Float capitalization (USD)
57 621 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.34
1 month
0.310.34
Current year
0.280.34
1 year
0.280.37
3 years
0.280.50
5 years
0.260.50
10 years
0.230.50
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
68.55
RSI 14 days
64.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | +13.56% | -10.67% | 651M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.14% | +0.84% | +13.54% | +33.26% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f880a38d1e9afb.DppJR21Oy4FcAKjPDm_MShDatidS7S_NErtdmewo7Qw.SswiCR44hLQ-S_inPj-4GlLigxRl21yZePU6_Ihijm428zh0PQmO9SVzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:12 am | 0.335 | 40,000 | 144,000 |
| 04:21:28 am | 0.335 | 44,000 | 104,000 |
| 04:21:28 am | 0.335 | 17,000 | 60,000 |
| 03:55:15 am | 0.335 | 30,000 | 43,000 |
| 10:36:52 pm | 0.335 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -28.92% | ||
| 2022 | +6.41% | ||
| 2021 | +21.88% | ||
| 2020 | 0.00% | ||
| 2019 | -9.86% | ||
| 2018 | -4.05% | ||
| 2017 | +4.23% | ||
| 2016 | -15.48% | ||
| 2015 | +61.54% | ||
| 2014 | +13.04% | ||
| 2013 | +33.72% | ||
| 2012 | +45.76% | ||
| 2011 | -41.00% | ||
| 2010 | +11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -59.42% | ||
| 2007 | 0.00% | ||
| 2006 | +64.29% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +1.82% | ||
| 2002 | -51.75% | ||
| 2001 | -35.59% | ||
| 2000 | -62.97% | ||
| 1999 | +2,389.57% | ||
| 1998 | +65.52% | ||
| 1997 | -65.27% | ||
| 1996 | -1.76% | ||
| 1995 | -17.48% | ||
| 1994 | -4.63% | ||
| 1993 | +170.00% | ||
| 1992 | -6.98% |
- Stock Market
- Equities
- P15 Stock
- Quotes Pacific Century Regional Developments Limited
