PACIFIC COAST OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 USD | +5.71% |
|
-1.33% | -10.84% |
| 2023 | Declaration to Voting Results by Pacific Coast Oil Trust | CI |
| 2023 | Shipyard Capital Management Solicits Proxies from Shareholders of Pacific Coast Oil Trust | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.37 $ | 0.35 $ | 0.37 $ |
| Volume | 1 981 | 5 066 | 1 189 | 18 946 |
| Change | +4.17% | -1.33% | -5.41% | +5.71% |
| Opening | 0.36 | 0.38 | 0.35 | 0.37 |
| High | 0.38 | 0.38 | 0.35 | 0.40 |
| Low | 0.36 | 0.37 | 0.35 | 0.37 |
Performance
| 1 day | +5.71% | ||
| 1 week | -1.33% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +5.71% | ||
| 6 months | -22.92% | ||
| Current year | -10.84% | ||
| 1 year | -24.49% | ||
| 3 years | +166.19% | ||
| 5 years | -83.48% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
18 946
Estimated daily volume
18 946
Avg. Volume 20 sessions
6 771
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
2 505.27
Record volume 1
16 319 520
Record volume 2
15 872 000
Record volume 3
12 334 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 275 768
Net sales (USD)
14 040 000
Free-Float
99.42 %
Free-Float capitalization (USD)
14 192 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.250.40
Current year
0.050.41
1 year
0.050.60
3 years
0.050.60
5 years
0.052.34
10 years
0.0513.48
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
+0.57%
RSI 9 days
51.89
RSI 14 days
51.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -1.33% | -10.84% | -24.49% | 14.28M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.55% | +2.04% | +14.05% | +19.26% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b592f78d559e76e24cadc0e45e.u5AIbs3pmRSPXs4U9H_G0UExfQ85DHxXTF3C3zmiVS4.ycJqWpy6wHrOC6MjjTahmyBQFWRDbkk-Bx6Lll7KZQP4oVIp_IKobtZmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 0.37 | 200 | 37,864 |
| 03:29:01 pm | 0.37 | 200 | 37,664 |
| 02:44:26 pm | 0.37 | 100 | 37,464 |
| 02:44:26 pm | 0.37 | 100 | 37,364 |
| 02:44:03 pm | 0.4 | 2,500 | 37,264 |
| 02:44:03 pm | 0.4 | 2,500 | 34,764 |
| 02:43:58 pm | 0.395 | 15,000 | 32,264 |
| 02:43:58 pm | 0.395 | 15,000 | 17,264 |
| 12:02:46 pm | 0.37 | 132 | 2,264 |
| 12:02:46 pm | 0.37 | 132 | 2,132 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -9.78% | ||
| 2022 | +155.56% | ||
| 2021 | +131.07% | ||
| 2020 | -85.29% | ||
| 2019 | -67.72% | ||
| 2018 | -15.46% | ||
| 2017 | +81.31% | ||
| 2016 | -18.94% | ||
| 2015 | -74.27% | ||
| 2014 | -59.54% | ||
| 2013 | -26.87% | ||
| 2012 | -13.30% |
- Stock Market
- Equities
- ROYTL Stock
- Quotes Pacific Coast Oil Trust
