PACIFIC IMPERIAL MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | |
|---|---|
| Last | 0.015 $ |
| Volume | 109 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | -62.50% | ||
| 3 years | -62.50% | ||
| 5 years | -25.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
28 332
Daily volume ratio
3.85
Avg. Volume 20 sessions CAD
424.98
Avg. Volume 20 sessions USD
310.80
Record volume 1
5 400 980
Record volume 2
1 891 000
Record volume 3
1 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 155 318
Capitalization (USD)
1 155 318
Net sales ()
0
Free-Float
81.68 %
Free-Float capitalization (CAD)
943 620
Free-Float capitalization (USD)
943 620
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.04
3 years
0.010.06
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+42.00%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+10.67%
RSI 9 days
53.06
RSI 14 days
52.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | +50.00% | -62.50% | 1.16M | ||
| +0.72% | -4.89% | -14.15% | -2.05% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.85% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.66% | +5.49% | +3.29% | -1.15% | 8.93B | ||
| +3.03% | +7.35% | +3.54% | -0.24% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | -0.51% | +4.07% | +22.06% | +15.08% | ||
| Weighted average by Cap. | +0.92% | +2.73% | +6.79% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f32bba.x_Y1aaPgudRdZ4emvkdkMNMnz2rgj_Fg9Zs24irmDJ8.qbRECuKHia41Er78ixcHSqcR9zWp55IPkv4G10ycO_2TlQwq4qfr4Sgfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:43 pm | 0.015 | 29,000 | 109,000 |
| 03:46:43 pm | 0.015 | 31,000 | 80,000 |
| 03:46:43 pm | 0.015 | 40,000 | 49,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -50.00% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | +150.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.82% | ||
| 2012 | -47.62% | ||
| 2011 | -34.38% | ||
| 2010 | +357.14% | ||
| 2008 | -79.41% | ||
| 2007 | -15.00% | ||
| 2006 | -39.39% | ||
| 2005 | -9.59% | ||
| 2004 | +46.00% |
- Stock Market
- Equities
- PPM Stock
- Quotes Pacific Imperial Mines Inc.
