Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.8 USD | +0.93% | -3.91% | +6.10% |
Apr. 26 | Truist Raises Price Target on Packaging Corp of America to $191 From $185, Keeps Buy Rating | MT |
Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 170.88 $ | 173.92 $ | 171.25 $ | 172.85 $ |
Volume | 1 436 846 | 871 049 | 541 830 | 497 295 |
Change | -4.69% | +1.78% | -1.54% | +0.93% |
Opening | 169.70 | 171.99 | 172.70 | 172.26 |
High | 173.84 | 174.91 | 173.11 | 173.52 |
Low | 169.00 | 171.02 | 169.79 | 171.65 |
Performance
1 day | +0.93% | ||
1 week | -3.91% | ||
Current month | -8.92% | ||
1 month | -7.50% | ||
3 months | +0.52% | ||
6 months | +14.74% | ||
Current year | +6.10% | ||
1 year | +30.86% | ||
3 years | +20.75% | ||
5 years | +74.24% | ||
10 years | +160.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
Average | +0.38% | -1.56% | +0.72% | +8.45% | ||
Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 172.8 | 95,308 | 286,696 |
03:59:59 pm | 172.8 | 1,457 | 191,388 |
03:59:59 pm | 172.9 | 3,100 | 189,931 |
03:59:59 pm | 172.8 | 100 | 186,831 |
03:59:59 pm | 172.8 | 400 | 186,731 |
03:59:59 pm | 172.8 | 100 | 186,331 |
03:59:59 pm | 172.8 | 100 | 186,231 |
03:59:58 pm | 172.8 | 100 | 186,131 |
03:59:58 pm | 172.8 | 100 | 186,031 |
03:59:58 pm | 172.8 | 100 | 185,931 |
Monthly variations
Annual change
2024 | +6.10% | ||
2023 | +27.36% | ||
2022 | -6.05% | ||
2021 | -1.28% | ||
2020 | +23.14% | ||
2019 | +34.18% | ||
2018 | -30.77% | ||
2017 | +42.12% | ||
2016 | +34.53% | ||
2015 | -19.22% | ||
2014 | +23.34% | ||
2013 | +64.49% | ||
2012 | +52.42% | ||
2011 | -2.32% | ||
2010 | +12.30% | ||
2009 | +70.95% | ||
2008 | -52.27% | ||
2007 | +27.60% | ||
2006 | -3.70% | ||
2005 | -2.55% | ||
2004 | +7.73% | ||
2003 | +19.85% | ||
2002 | +0.50% | ||
2001 | +12.56% | ||
2000 | +34.38% |
- Stock Market
- Equities
- PKG Stock
- Quotes Packaging Corporation of America