PACT GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | +0.59% |
|
+0.59% | -0.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.845 $ | 0.845 $ | 0.845 $ | 0.85 $ | 0.85 $ |
| Volume | 7 687 | 26 416 | 48 699 | 34 050 | 34 050 |
| Change | -0.59% | 0.00% | 0.00% | +0.59% | +0.59% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
| High | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
Performance
| 1 day | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +0.59% | ||
| 6 months | +19.72% | ||
| Current year | -0.58% | ||
| 1 year | -16.67% | ||
| 3 years | -76.32% | ||
| 5 years | -66.80% | ||
| 10 years | -75.07% |
Volumes
marketsDaily volume
34 050
Estimated daily volume
34 050
Avg. Volume 20 sessions
28 608
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
24 316.80
Avg. Volume 20 sessions USD
15 923.61
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
288 974 224
Capitalization (USD)
189 231 881
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 276 283 160
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
246 339
Free-Float
2.9 %
Free-Float capitalization (AUD)
8 371 000
Free-Float capitalization (USD)
5 481 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.85
1 month
0.850.86
Current year
0.840.91
1 year
0.551.06
3 years
0.554.63
5 years
0.554.63
10 years
0.557.41
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
46.29
RSI 14 days
46.95
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | 0.00% | -0.58% | -16.67% | 189M | ||
| +0.67% | +0.67% | -6.33% | -15.76% | 12.93B | ||
| +2.92% | +4.65% | +17.96% | +25.98% | 9.28B | ||
| +0.91% | +1.16% | -15.10% | +2.48% | 6.56B | ||
| +1.93% | -0.94% | +26.80% | +61.73% | 1.4B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.34B | ||
| -0.97% | +0.25% | +7.35% | +20.29% | 1.33B | ||
| -1.14% | -1.14% | +29.15% | +15.18% | 1.27B | ||
| +0.48% | +0.48% | -20.25% | -24.07% | 1.06B | ||
| +2.19% | +2.68% | +28.38% | +26.12% | 906M | ||
| +0.61% | +2.83% | +13.45% | +18.04% | 812M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 749M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 688M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 677M | ||
| +7.25% | +13.83% | -4.38% | -10.35% | 671M | ||
| +7.56% | +15.32% | +1.59% | +0.79% | 664M | ||
| Average | +1.32% | +1.97% | +5.53% | +27.31% | ||
| Weighted average by Cap. | +1.30% | +0.89% | +2.07% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77c0c53d3c955308a4eec572.uI4ckuzTC5XZwdJtkNNJ1LC_fN2fHw6_KAKZ9HAYuI8.1NdPzYWUbdiIooNaxJYNmcLMKKzlciP1QG_xtyU1z7fp4XTYh5o4oJKDkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.85 | 1 | 34,026 |
| 02:10:43 am | 0.85 | 2 | 34,025 |
| 02:10:43 am | 0.85 | 2,878 | 34,023 |
| 02:10:43 am | 0.85 | 61 | 31,145 |
| 02:10:43 am | 0.85 | 629 | 31,084 |
| 02:10:43 am | 0.85 | 99 | 30,455 |
| 01:58:02 am | 0.85 | 2 | 30,356 |
| 01:58:02 am | 0.85 | 7 | 30,354 |
| 01:57:50 am | 0.85 | 27 | 30,347 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -15.76% | ||
| 2022 | -59.88% | ||
| 2021 | -4.53% | ||
| 2020 | -2.57% | ||
| 2019 | -21.61% | ||
| 2018 | -38.91% | ||
| 2017 | -15.85% | ||
| 2016 | +34.19% | ||
| 2015 | +15.63% | ||
| 2014 | +32.62% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd
