PAGAYA TECHNOLOGIES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | +6.66% |
|
+10.16% | -37.14% |
| Apr. 16 | Pagaya Technologies Ltd. Appoints Tami Rosen as Chair of the New Advisory Board and Newly Appointed Chief Development Officer | CI |
| Apr. 11 | Pagaya Technologies Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.01 $ | 9.24 $ | 9.41 $ | 9.69 $ | 10.42 $ |
| Volume | 2 124 478 | 1 000 976 | 722 581 | 701 148 | 423 635 |
| Change | -4.66% | +2.55% | +1.84% | +2.98% | +6.66% |
| Opening | 9.53 | 9.03 | 9.41 | 9.05 | 9.75 |
| High | 9.54 | 9.58 | 9.66 | 9.71 | 10.45 |
| Low | 8.56 | 9.03 | 9.19 | 8.94 | 9.62 |
Performance
| 1 day | +6.71% | ||
| 1 week | +10.16% | ||
| Current month | +3.07% | ||
| 1 month | -1.23% | ||
| 3 months | -24.57% | ||
| 6 months | -31.69% | ||
| Current year | -37.14% | ||
| 1 year | -3.61% | ||
| 3 years | -91.06% |
Volumes
marketsDaily volume
423 635
Estimated daily volume
1 043 041
Avg. Volume 20 sessions
1 195 104
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 357 375.36
Record volume 1
12 297 792
Record volume 2
5 533 047
Record volume 3
4 868 012
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
682 951 500
Net sales (USD)
812 051 000
Number of employees
712
Sales / Employee (USD)
1 140 521
Free-Float
65.29 %
Free-Float capitalization (USD)
445 912 191
Average Daily Capital Traded
1.81%
Highs and lows
1 week
8.56
10.45
1 month
8.5611.89
Current year
8.5620.00
1 year
8.5633.96
3 years
6.84414.00
5 years
6.84414.00
10 years
6.84414.00
Indicators
Moving average 5 days
9.36
Moving average 20 days
10.15
Moving average 50 days
12.89
Moving average 100 days
13.99
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+24.69%
Price spread / (MMA100)
+35.31%
STIM
RSI 9 days
38.25
RSI 14 days
38.70
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +10.16% | -37.14% | -3.61% | 683M | ||
| +0.97% | +4.52% | +1.20% | +52.89% | 175B | ||
| -0.11% | -0.43% | +17.24% | +28.42% | 40.62B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 38.46B | ||
| +2.95% | +5.59% | +37.83% | +99.09% | 14.97B | ||
| +4.91% | +7.64% | -32.07% | +239.23% | 9.71B | ||
| +4.76% | +20.50% | +20.81% | +53.27% | 8.69B | ||
| +8.97% | +6.23% | -22.87% | -37.95% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| +2.47% | +4.05% | -11.70% | +35.84% | 4.81B | ||
| +1.48% | +4.26% | +8.86% | +38.27% | 3.48B | ||
| +0.90% | 0.00% | -31.54% | -37.03% | 3.28B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 2.95B | ||
| +2.15% | +3.30% | -21.42% | +35.43% | 2.75B | ||
| +3.36% | +7.38% | +16.03% | +161.81% | 2.49B | ||
| +2.87% | +4.74% | -8.72% | +10.84% | 2.43B | ||
| Average | +3.12% | +1.37% | -2.50% | +43.77% | ||
| Weighted average by Cap. | +1.61% | +0.21% | +3.99% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29da4edb6b0462610a.EUztMfvzqzu1j3kcO-jZKvhIcO4OEtI9rtWVMBjunfk.QQihWba50VrGyhRSTYORYcAEHdtofo1Q-Y3fYEq49LZ8NbxwkLXyVd31SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:11 pm | 10.42 | 100 | 355,617 |
| 12:07:11 pm | 10.42 | 100 | 355,517 |
| 12:07:11 pm | 10.42 | 100 | 355,417 |
| 12:07:11 pm | 10.42 | 100 | 355,317 |
| 12:06:54 pm | 10.41 | 100 | 355,217 |
| 12:06:52 pm | 10.42 | 125 | 355,117 |
| 12:06:52 pm | 10.41 | 100 | 354,992 |
| 12:06:52 pm | 10.41 | 100 | 354,892 |
| 12:06:52 pm | 10.41 | 100 | 354,792 |
| 12:05:54 pm | 10.41 | 100 | 354,692 |
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | +11.29% | ||
| 2022 | -87.51% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pagaya Technologies Ltd.
