PAKISTAN ALUMINIUM BEVERAGE CANS LIMITED Quotes Pakistan Aluminium Beverage Cans Limited
Equities
PABC
PK0126301016
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.52 PKR | +0.10% |
|
+2.07% | -6.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.35 ₨ | 70.54 ₨ | 72.41 ₨ | 70.45 ₨ | 70.52 ₨ |
| Volume | 850 260 | 852 627 | 802 329 | 311 837 | 134 343 |
| Change | -1.07% | +3.20% | +2.65% | -2.71% | +0.10% |
| Opening | 69.49 | 68.36 | 71.60 | 72.50 | 70.50 |
| High | 69.50 | 71.99 | 73.00 | 73.48 | 70.80 |
| Low | 68.00 | 67.88 | 71.31 | 70.00 | 69.61 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.07% | ||
| Current month | -0.90% | ||
| 1 month | -3.36% | ||
| 3 months | -0.62% | ||
| 6 months | +17.22% | ||
| Current year | -6.68% | ||
| 1 year | +39.12% |
Volumes
marketsDaily volume
134 343
Avg. Volume 20 sessions
821 453
Avg. Volume 20 sessions PKR
57 928 865.56
Avg. Volume 20 sessions USD
208 138.41
Record volume 1
15 095 500
Record volume 2
7 638 000
Record volume 3
5 752 943
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
25 450 627 331
Capitalization (USD)
91 444 104
Net sales (PKR)
14 152 967 780
Net sales (USD)
50 851 613
Number of employees
162
Sales / Employee (PKR)
87 363 999
Sales / Employee (USD)
313 899
Free-Float
12.13 %
Free-Float capitalization (PKR)
3 088 073 716
Free-Float capitalization (USD)
11 095 449
Average Daily Capital Traded
0.23%
Highs and lows
1 week
67.88
73.48
1 month
67.8876.25
Current year
59.5179.98
1 year
43.5582.35
3 years
25.5082.35
5 years
25.5082.35
10 years
25.5082.35
Indicators
Moving average 5 days
70.45
Moving average 20 days
71.62
Moving average 50 days
70.52
Moving average 100 days
71.31
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
47.36
RSI 14 days
48.01
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.07% | -6.68% | +39.12% | 91.44M | ||
| +0.80% | +1.01% | +5.07% | +25.48% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -7.74% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +164.31% | 1.09B | ||
| -0.59% | -1.18% | -0.15% | +48.34% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
| +1.61% | +5.20% | -2.32% | +4.76% | 682M | ||
| -1.16% | +0.59% | -17.48% | -13.49% | 450M | ||
| +0.27% | -3.94% | -30.96% | -11.68% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.67% | 386M | ||
| -1.85% | +4.36% | -19.08% | -13.62% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
| Average | +0.21% | +1.18% | -3.02% | +8.87% | ||
| Weighted average by Cap. | +0.58% | +1.98% | +2.67% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +94.62% | ||
| 2022 | +13.41% | ||
| 2021 | -32.40% |
- Stock Market
- Equities
- PABC Stock
- Quotes Pakistan Aluminium Beverage Cans Limited
