PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.6 PKR | -0.22% |
|
-2.60% | +5.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 454.76 ₨ | 459.48 ₨ | 451.01 ₨ | 446.57 ₨ | 445.58 ₨ | 445.6 ₨ |
| Volume | 119 758 | 124 673 | 472 842 | 405 352 | 248 150 | 248 150 |
| Change | -0.44% | +1.04% | -1.84% | -0.98% | -0.22% | -0.22% |
| Opening | 456.60 | 455.00 | 459.00 | 449.90 | 449.95 | 450 |
| High | 459.80 | 460.00 | 459.00 | 450.00 | 449.95 | 450 |
| Low | 452.00 | 452.50 | 446.90 | 445.00 | 444.50 | 444.5 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.60% | ||
| Current month | +3.13% | ||
| 1 month | +3.14% | ||
| 3 months | +1.77% | ||
| 6 months | +10.30% | ||
| Current year | +5.60% | ||
| 1 year | +8.88% | ||
| 3 years | +25.49% | ||
| 5 years | +1.70% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
248 150
Avg. Volume 20 sessions
179 245
Avg. Volume 20 sessions PKR
79 867 987.10
Avg. Volume 20 sessions USD
287 045.55
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
126 652 617 418
Capitalization (USD)
455 189 507
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 062 502
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 868
Free-Float
45.95 %
Free-Float capitalization (PKR)
58 196 873 113
Free-Float capitalization (USD)
209 159 562
Average Daily Capital Traded
0.06%
Highs and lows
1 week
444.50
460.00
1 month
430.00460.30
Current year
403.00460.30
1 year
381.00460.30
3 years
328.00460.30
5 years
223.03486.00
10 years
157.21599.16
Indicators
Moving average 5 days
451.48
Moving average 20 days
445.01
Moving average 50 days
430.81
Moving average 100 days
433.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
47.66
RSI 14 days
53.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.60% | +5.60% | +8.88% | 455M | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.18% | +1.99% | +15.44% | +19.27% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.99% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited
