Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 33000 74.88 75.00 75.80 73.00 73.15 -1.73 AKBL Askari Bank 225000 14.18 14.15 14.25 14.00 14.00 -0.18 BAFL Bank Al-Falah 3834396 31.25 31.90 33.25 31.90 32.22 0.97 BAHL Bank AL-Habib 340698 54.61 55.00 55.69 54.49 55.04 0.43 BIPL Bankislami Pak. 350500 8.04 8.10 8.22 7.70 7.79 -0.25 BOK Bank Of Khyber 5500 13.90 13.90 13.90 13.90 13.90 0.00 BOP B.O.Punjab 4396500 9.04 9.18 9.25 8.85 8.88 -0.16 FABL Faysal Bank 606000 13.03 13.07 13.20 13.00 13.06 0.03 HBL Habib Bank 3335089 101.81 102.50 103.70 100.15 100.69 -1.12 HMB Habib Metropol.XD 164500 27.30 28.00 28.20 27.80 27.99 0.69 JSBL JS Bank Ltd 181500 5.00 5.00 5.10 4.75 4.87 -0.13 MCB MCB Bank Ltd 284728 162.32 164.00 164.50 160.00 162.81 0.49 MEBL Meezan Bank 1188500 65.36 65.99 66.75 65.04 65.31 -0.05 NBP National Bank 1879500 28.68 29.00 29.00 27.75 27.86 -0.82 SBL Samba Bank 7500 7.50 7.50 8.50 7.50 8.27 0.77 SCBPL St.Chart.BankXD 379000 24.98 25.00 25.60 24.51 24.88 -0.10 SILK Silk Bank Ltd 352000 0.81 0.82 0.84 0.79 0.84 0.03 SNBL Soneri Bank Ltd 11500 11.46 11.45 11.45 11.05 11.05 -0.41 UBL United BankXD 2826935 106.90 108.00 109.35 106.75 107.56 0.66 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source