PAKISTAN STOCK EXCHANGE LIMITED Quotes Pakistan Stock Exchange Limited
Equities
PSX
PK0104801011
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 PKR | +0.87% |
|
-1.42% | +3.17% |
| Apr. 04 | Pakistan Stock Exchange Announces New Board of Directors | CI |
| Mar. 11 | Pakistan Stock Exchange Limited Announces Retirement of Independent Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.09 ₨ | 10.44 ₨ | 10.63 ₨ | 10.32 ₨ | 10.41 ₨ |
| Volume | 3 829 500 | 1 652 000 | 917 000 | 1 674 000 | 736 000 |
| Change | +5.02% | -5.86% | +1.82% | -2.92% | +0.87% |
| Opening | 10.50 | 11.19 | 10.49 | 10.53 | 10.30 |
| High | 11.40 | 11.19 | 10.80 | 10.94 | 10.50 |
| Low | 10.35 | 10.35 | 10.30 | 10.00 | 10.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.42% | ||
| Current month | +17.63% | ||
| 1 month | +16.70% | ||
| 3 months | +15.67% | ||
| 6 months | +22.90% | ||
| Current year | +3.17% | ||
| 1 year | +29.96% | ||
| 3 years | -28.99% | ||
| 5 years | -33.40% |
Volumes
marketsDaily volume
736 000
Avg. Volume 20 sessions
1 787 500
Avg. Volume 20 sessions PKR
18 607 875.00
Avg. Volume 20 sessions USD
66 858.09
Record volume 1
13 929 500
Record volume 2
13 919 000
Record volume 3
13 055 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 338 546 340
Capitalization (USD)
29 960 397
Net sales (PKR)
1 464 537 000
Net sales (USD)
5 262 081
Number of employees
231
Sales / Employee (PKR)
6 339 987
Sales / Employee (USD)
22 780
Free-Float
78 %
Free-Float capitalization (PKR)
6 504 039 095
Free-Float capitalization (USD)
23 369 012
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.00
11.40
1 month
8.7111.40
Current year
7.6011.40
1 year
6.9512.49
3 years
6.9528.63
5 years
6.8128.63
10 years
6.8129.00
Indicators
Moving average 5 days
10.58
Moving average 20 days
9.55
Moving average 50 days
9.16
Moving average 100 days
9.56
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
62.64
RSI 14 days
62.39
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.42% | +3.17% | +29.96% | 29.96M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| Average | +0.35% | +1.72% | +12.75% | +67.51% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +24.88% | ||
| 2022 | -41.24% | ||
| 2021 | -7.22% | ||
| 2020 | +18.75% | ||
| 2019 | -8.03% | ||
| 2018 | -39.42% | ||
| 2017 | -15.79% |
- Stock Market
- Equities
- PSX Stock
- Quotes Pakistan Stock Exchange Limited
