PAL GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | +1.50% |
|
-0.05% | -22.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1932 ¥ | 1903 ¥ | 1872 ¥ | 1900 ¥ |
| Volume | 560 600 | 355 900 | 356 400 | 396 700 |
| Change | +2.44% | -1.50% | -1.63% | +1.50% |
| Opening | 1,916.00 | 1,933.00 | 1,911.00 | 1,861.00 |
| High | 1,963.00 | 1,934.00 | 1,912.00 | 1,908.00 |
| Low | 1,911.00 | 1,892.00 | 1,871.00 | 1,850.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.05% | ||
| Current month | -26.81% | ||
| 1 month | -24.78% | ||
| 3 months | -17.21% | ||
| 6 months | +0.80% | ||
| Current year | -22.89% | ||
| 1 year | +16.92% | ||
| 3 years | +143.28% | ||
| 5 years | +123.20% | ||
| 10 years | +307.51% |
Volumes
marketsDaily volume
396 700
Estimated daily volume
396 700
Avg. Volume 20 sessions
848 893
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 612 896 700.00
Avg. Volume 20 sessions USD
10 182 216.87
Record volume 1
16 335 368
Record volume 2
6 062 168
Record volume 3
6 041 256
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
166 002 062 569
Capitalization (USD)
1 047 971 021
Net sales (JPY)
192 544 000 000
Net sales (USD)
1 215 530 272
Number of employees
3 591
Sales / Employee (JPY)
53 618 491
Sales / Employee (USD)
338 494
Free-Float
49.55 %
Free-Float capitalization (JPY)
87 679 565 017
Free-Float capitalization (USD)
553 521 094
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 850.00
1 963.00
1 month
1 833.002 622.00
Current year
1 833.002 676.00
1 year
1 502.502 676.00
3 years
678.002 676.00
5 years
525.002 676.00
10 years
468.002 676.00
Indicators
Moving average 5 days
1 898.60
Moving average 20 days
2 146.80
Moving average 50 days
2 302.70
Moving average 100 days
2 334.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+22.87%
STIM
RSI 9 days
29.99
RSI 14 days
31.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.05% | -22.89% | +16.92% | 1.05B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.26% | +3.50% | +2.16% | +50.13% | ||
| Weighted average by Cap. | +1.43% | +2.64% | +7.65% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
645b768cb612a.zOA2rDKYs_78wUIbKrx-k_diD42PSNZjRc0zM2XIuFU.j4V5x0Po6bKNtSFIaIUc9Z0rVsfIJLcOFp9sSRaO3R6urlHBdv7JssWTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,900 | 50,900 | 396,700 |
| 01:59:56 am | 1,900 | 100 | 345,800 |
| 01:59:45 am | 1,900 | 100 | 345,700 |
| 01:59:42 am | 1,900 | 100 | 345,600 |
| 01:59:42 am | 1,900 | 100 | 345,500 |
| 01:59:40 am | 1,900 | 400 | 345,400 |
| 01:59:38 am | 1,901 | 200 | 345,000 |
| 01:59:36 am | 1,901 | 100 | 344,800 |
| 01:59:34 am | 1,900 | 600 | 344,700 |
| 01:59:30 am | 1,901 | 100 | 344,100 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +96.41% | ||
| 2022 | +46.21% | ||
| 2021 | +40.54% | ||
| 2020 | -35.99% | ||
| 2019 | +41.04% | ||
| 2018 | -23.59% | ||
| 2017 | +27.52% | ||
| 2016 | -4.77% | ||
| 2015 | -11.93% | ||
| 2014 | +28.79% | ||
| 2013 | +31.79% | ||
| 2012 | +30.70% | ||
| 2011 | +1.32% | ||
| 2010 | +82.35% | ||
| 2009 | +86.27% | ||
| 2008 | -62.79% | ||
| 2007 | -41.38% | ||
| 2006 | -55.67% | ||
| 2005 | +528.46% | ||
| 2004 | -56.37% | ||
| 2003 | +218.32% | ||
| 2002 | -3.24% | ||
| 2001 | +5.11% |
- Stock Market
- Equities
- 2726 Stock
- Quotes PAL GROUP Holdings CO., LTD.
