Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PALATIN TECHNOLOGIES, INC.

(PTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 15:26:59
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
0.4599(c) 0.4416(c) 0.43(c) 0.4137(c) 0.4076(c) Last
-0.88% -3.98% -2.63% -3.79% -1.47% Change
1 178 174 1 720 020 1 801 466 1 365 071 1 938 166 Volume
0.4606 0.4638 0.4433 0.42 0.4252 Open
0.4695 0.4689 0.4582 0.4206 0.433 High
0.445 0.4409 0.42 0.4055 0.4025 Low
Capitalization
Number of securities 231 345 273
Capitalization (USD) 95 707 539
Volumes Nyse
Session volume 1 938 166
Avg. Volume 20 sessions 2 430 280
Volume ratio 0.80
Session exchange 789 996$
Avg. Exchange 20 sessions 990 582$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change -11.37%
Change as of January 1 -20.33%
1-year price change -47.94%
10-year price change -15.08%
Extremes Nyse
10-year High (06/24/2019) 1.78
10-year Low (04/07/2017) 0.29
Indicators Nyse
STIM
RSI 14 days 34.45
MA20 0.50
MA50 0.50
MA100 0.47
MA20 / Price -22.67%
MA50 / Price -22.67%
MA100 / Price -15.31%
Last transactions Nyse
Time Price Quantity
03:26:59 pm 0.4015 400
03:26:04 pm 0.4054 200
03:26:04 pm 0.4054 300
03:26:04 pm 0.4054 279
03:26:04 pm 0.4054 707
03:26:04 pm 0.4054 100
03:26:04 pm 0.4054 100
03:26:04 pm 0.4054 776
03:26:04 pm 0.4054 199
03:24:51 pm 0.405549 201
03:23:52 pm 0.4054 100
03:23:52 pm 0.4054 100
03:23:52 pm 0.4054 200
03:23:51 pm 0.4054 100
03:23:51 pm 0.4054 200
03:23:51 pm 0.4054 300
03:23:51 pm 0.4054 100
03:23:51 pm 0.4054 400
03:23:31 pm 0.4056 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PALATIN TECHNOLOGIES, INC.
Daily chart PALATIN TECHNOLOGIES, INC.
Duration : Period :
Palatin Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart