PALATIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +5.81% |
|
-1.09% | -54.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.72 $ | 1.82 $ |
| Volume | 143 651 | 60 760 | 75 594 | 118 925 |
| Change | +1.74% | -1.14% | -0.58% | +5.81% |
| Opening | 1.72 | 1.75 | 1.72 | 1.72 |
| High | 1.84 | 1.77 | 1.74 | 1.83 |
| Low | 1.70 | 1.72 | 1.66 | 1.68 |
Performance
| 1 day | +5.81% | ||
| 1 week | -1.09% | ||
| Current month | -2.67% | ||
| 1 month | +12.35% | ||
| 3 months | -57.97% | ||
| 6 months | -9.90% | ||
| Current year | -54.27% | ||
| 1 year | -22.88% | ||
| 3 years | -88.44% | ||
| 5 years | -93.61% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
118 925
Estimated daily volume
118 925
Avg. Volume 20 sessions
1 089 880
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 983 581.60
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
27 755 020
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
26 825 570
Average Daily Capital Traded
7.15%
Highs and lows
1 week
1.66
1.90
1 month
1.612.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.12
Moving average 100 days
2.70
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+48.26%
STIM
RSI 9 days
41.72
RSI 14 days
43.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -1.09% | -54.27% | -22.88% | 27.76M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.18% | +2.50% | +9.97% | +25.42% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.36% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b20ee04274308a0ec6b1b08067f9.vRIqpASyTr9Rb03JBrXORVm3KaC9fYyQ-iIyNVZGUUw.zmpL3H3kB9cIXByeYfylFgqBH9LHStOjglZUbR0_MzmOcHntSsEa2z9fKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 132 | 109,255 |
| 03:59:54 pm | 1.815 | 100 | 109,123 |
| 03:59:50 pm | 1.82 | 363 | 109,023 |
| 03:59:50 pm | 1.82 | 100 | 108,660 |
| 03:59:24 pm | 1.815 | 176 | 108,560 |
| 03:59:11 pm | 1.82 | 173 | 108,384 |
| 03:58:47 pm | 1.815 | 331 | 108,211 |
| 03:58:47 pm | 1.815 | 100 | 107,880 |
| 03:58:39 pm | 1.815 | 100 | 107,780 |
| 03:58:14 pm | 1.82 | 889 | 107,680 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
