PALLADYNE AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | 0.00% |
|
+1.39% | +102.41% |
| Apr. 08 | Palladyne AI Corp. will Change its Ticker to PDYN from STRC | CI |
| Mar. 18 | Sarcos Technology and Robotics Corporation has Changed its Name to Palladyne AI Corp | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.51 $ | 1.46 $ | 1.46 $ |
| Volume | 240 123 | 108 069 | 140 625 | 98 440 |
| Change | +10.34% | -5.63% | -3.31% | 0.00% |
| Opening | 1.42 | 1.66 | 1.52 | 1.48 |
| High | 1.75 | 1.70 | 1.58 | 1.55 |
| Low | 1.41 | 1.50 | 1.44 | 1.44 |
Performance
| 1 week | +1.39% | ||
| Current month | -19.34% | ||
| 1 month | -19.34% | ||
| 3 months | +174.33% | ||
| 6 months | +180.61% | ||
| Current year | +102.41% | ||
| 1 year | -39.18% | ||
| 3 years | -97.54% |
Volumes
marketsDaily volume
98 440
Estimated daily volume
98 440
Avg. Volume 20 sessions
317 371
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
463 361.66
Record volume 1
13 458 986
Record volume 2
11 126 838
Record volume 3
7 269 777
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
38 766 755
Net sales (USD)
6 146 000
Number of employees
70
Sales / Employee (USD)
87 800
Free-Float
40.44 %
Free-Float capitalization (USD)
15 290 706
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1.41
1.75
1 month
1.363.14
Current year
0.453.25
1 year
0.403.25
3 years
0.4070.80
5 years
0.4070.80
10 years
0.4070.80
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.89
Moving average 50 days
1.62
Moving average 100 days
1.12
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+29.11%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
-23.30%
STIM
RSI 9 days
36.39
RSI 14 days
42.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | +102.41% | -39.18% | 38.77M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.03% | +5.95% | +9.96% | +27.53% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2e9f30da96c8276607bbceb.eK8RtApWTQtRmEB1WR_9aG-FfVZytQWc9_qsuxvw49A.Hvt20UcZEjIZ6TpNDWmQOyO1SBAd5kT5hbzLyl6ekYkR9l_9eDkEW2KhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.46 | 4,462 | 85,343 |
| 03:59:56 pm | 1.47 | 104 | 80,881 |
| 03:59:50 pm | 1.47 | 264 | 80,777 |
| 03:59:49 pm | 1.46 | 100 | 80,513 |
| 03:59:49 pm | 1.47 | 103 | 80,413 |
| 03:59:49 pm | 1.47 | 202 | 80,310 |
| 03:59:49 pm | 1.465 | 100 | 80,108 |
| 03:59:42 pm | 1.47 | 193 | 80,008 |
| 03:59:42 pm | 1.47 | 100 | 79,815 |
| 03:59:42 pm | 1.47 | 400 | 79,715 |
Monthly variations
Annual change
| 2024 | +102.41% | ||
| 2023 | -78.58% | ||
| 2022 | -94.38% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- PDYN Stock
- Quotes Palladyne AI Corp.
