PALMS AGRO PRODUCTION COMPANY K.S.C.P |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 KWD | +2.00% |
|
+1.49% | +151.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.202 KWD | 0.197 KWD | 0.208 KWD | 0.2 KWD | 0.204 KWD | 0.204 KWD |
| Volume | 146 318 | 83 526 | 44 928 | 30 086 | 74 358 | 74 358 |
| Change | +4.12% | -2.48% | +5.58% | -3.85% | +2.00% | +2.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 0.207 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.207 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.19 | 0.188 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.49% | ||
| Current month | +10.87% | ||
| 1 month | +20.00% | ||
| 3 months | -7.69% | ||
| 6 months | +151.85% | ||
| Current year | +151.85% | ||
| 1 year | +148.78% | ||
| 3 years | +208.62% | ||
| 5 years | +410.00% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
74 358
Avg. Volume 20 sessions
141 140
Avg. Volume 20 sessions KWD
28 792.56
Avg. Volume 20 sessions USD
93 710.54
Record volume 1
10 580 000
Record volume 2
8 160 000
Record volume 3
7 900 000
Capital turnover ratio
0.00
Basic data
Capitalization (KWD)
10 454 312
Capitalization (USD)
34 025 430
Net sales (KWD)
4 298 553
Net sales (USD)
13 990 410
Number of employees
415
Sales / Employee (KWD)
10 358
Sales / Employee (USD)
33 712
Highs and lows
1 week
0.19
0.22
1 month
0.140.22
Current year
0.060.38
1 year
0.060.38
3 years
0.040.38
5 years
0.030.38
10 years
0.030.38
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-31.37%
STIM
RSI 9 days
62.65
RSI 14 days
60.35
Sector Comparison - Commercial Nurseries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.49% | +151.85% | +148.78% | 34.03M | ||
| +0.14% | +0.82% | -5.87% | -8.10% | 1.03B | ||
| Average | +1.07% | +0.84% | +72.99% | +70.34% | ||
| Weighted average by Cap. | +0.20% | +0.69% | -0.85% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +151.85% | ||
| 2023 | +3.85% | ||
| 2022 | +14.37% | ||
| 2021 | +5.57% | ||
| 2020 | +60.70% | ||
| 2019 | -33.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.58% | ||
| 2016 | -15.18% | ||
| 2015 | -6.67% | ||
| 2014 | -4.76% | ||
| 2013 | +31.25% | ||
| 2012 | +11.63% | ||
| 2011 | -48.19% | ||
| 2010 | +1.22% | ||
| 2009 | +60.78% | ||
| 2008 | -64.94% | ||
| 2007 | +48.15% | ||
| 2006 | +35.00% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- PAPCO Stock
- Quotes Palms Agro Production Company K.S.C.P