Stock PAANF PAN AMERICAN ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Energy Corp. OTC Markets

Equities

PAANF

CA69783Y2024

Diversified Mining

Delayed OTC Markets
Other stock markets
 01:50:52 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.1262 USD +13.49% Intraday chart for Pan American Energy Corp. +19.28% -69.35%
Apr. 26 Pan American Energy Corp. Announces Final Drill Results from 2023/2024 Program at the Big Mack Lithium Project, Including 1.71% Li2O over 19.65 M at the Eleven Zone Pegmatite CI
Apr. 16 Pan American Energy Corp.'s Collaboration with the University of Saskatoon Receives Federal Nserc Funding CI

Quotes 5-day view

Delayed Quote OTC Markets
Pan American Energy Corp.(PAANF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.1133 $ 0.1117 $ 0.1165 $ 0.1112 $ 0.1262 $
Volume 70 299 145 279 319 422 69 151 189 322
Change +7.12% -1.41% +4.30% -4.55% +13.49%
Opening 0.10 0.12 0.11 0.10 0.1078
High 0.12 0.12 0.12 0.12 0.13
Low 0.10 0.11 0.10 0.10 0.1078

Performance

1 day+13.49%
1 week+19.28%
Current month-27.18%
1 month-28.25%
3 months-71.79%
6 months-68.60%
Current year-69.35%
1 year-74.50%

Volumes

markets
Daily volume
189 322
Estimated daily volume
277 717
Avg. Volume 20 sessions
207 150
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
26 142.33
Record volume 1
1 868 932
Record volume 2
1 474 441
Record volume 3
1 234 718
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 670 294
Net sales ()
0
Free-Float
78.64 %
Free-Float capitalization (USD)
8 390 588
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.10
Extreme 0.095
0.13
1 month
0.10
Extreme 0.095
0.19
Current year
0.10
Extreme 0.095
0.50
1 year
0.10
Extreme 0.095
0.60
3 years
0.10
Extreme 0.095
1.15
5 years
0.10
Extreme 0.095
1.15
10 years
0.10
Extreme 0.095
1.15

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.24
Moving average 100 days
0.31
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+90.49%
Price spread / (MMA100)
+142.63%
STIM
RSI 9 days
32.03
RSI 14 days
28.07

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN ENERGY CORP. Stock Pan American Energy Corp.
+13.49%+19.28%-69.35%-74.50% 10.67M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-3.72%-14.76%-3.22% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.07%+1.32%-6.59%+11.03% 117B
GLENCORE PLC Stock Glencore plc
+0.84%-0.31%+0.29%+2.81% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.17%-4.26%+6.49%+11.74% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.05%+27.31%+39.55%+16.01% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.96%+11.81%+25.42%+13.95% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+6.33%+33.36%+34.85% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.05%+7.04%+58.52%+69.47% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+5.27%+57.15%+45.44% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+10.03%+5.41%-17.22% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.49%+3.29%+50.46%+55.33% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+4.25%+1.63%-3.45% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+3.39%+0.25%-6.60% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.66%-6.03%+22.67%+43.08% 7.32B
Average+2.13%+3.78%+13.99%+13.71%
Weighted average by Cap.+0.92%+2.11%+6.50%+11.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18816c6cd5c1aaabeaf4f98bb8.OY4PLUukXq6xOKHS5ToubStkV5OIcRKBHeDHzxO7j6s.ZuNMQhTNMOT7d_6Dv0kdPG03P_TxA3zYTIKzuyPVzs986mBYeugo-vtL9A
DatePriceVolumeDaily volume
01:50:52 pm 0.1262 1,000 372,800
01:50:52 pm 0.1262 1,000 371,800
01:29:28 pm 0.1262 100 370,800
01:29:28 pm 0.1262 100 370,700
01:02:38 pm 0.124 150 370,600
01:02:38 pm 0.124 150 370,450
12:57:04 pm 0.1281 3,500 370,300
12:57:04 pm 0.1281 3,500 366,800
12:56:37 pm 0.1278 2,035 363,300
12:56:37 pm 0.1278 2,035 361,265

Chart Pan American Energy Corp.

Chart Pan American Energy Corp.
More charts

Monthly variations

Annual change

2024-72.99%
2023-29.02%
2022-25.35%
  1. Stock Market
  2. Equities
  3. PNRG Stock
  4. PAANF Stock
  5. Quotes Pan American Energy Corp.