PAN AMERICAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
+18.18% | -63.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.195 $ | 0.19 $ |
| Volume | 45 550 | 40 000 | 65 700 | 104 500 |
| Change | -5.56% | -2.94% | +18.18% | -2.56% |
| Opening | 0.18 | 0.18 | 0.18 | 0.20 |
| High | 0.18 | 0.18 | 0.20 | 0.21 |
| Low | 0.16 | 0.17 | 0.18 | 0.19 |
Performance
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 1 month | +14.71% | ||
| 3 months | -60.61% | ||
| 6 months | -60.61% | ||
| Current year | -63.89% | ||
| 1 year | -68.55% |
Volumes
marketsDaily volume
103 500
Estimated daily volume
103 500
Avg. Volume 20 sessions
105 569
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
20 585.96
Avg. Volume 20 sessions USD
15 062.74
Record volume 1
1 300 105
Record volume 2
1 034 568
Record volume 3
1 000 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 877 262
Capitalization (USD)
13 877 262
Net sales ()
0
Free-Float
78.64 %
Free-Float capitalization (CAD)
10 912 388
Free-Float capitalization (USD)
10 912 388
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.16
0.21
1 month
0.140.21
Current year
0.140.60
1 year
0.140.64
3 years
0.131.60
5 years
0.131.60
10 years
0.131.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.30
Moving average 100 days
0.40
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-17.69%
Price spread / (MMA50)
+51.95%
Price spread / (MMA100)
+106.92%
STIM
RSI 9 days
43.87
RSI 14 days
37.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.18% | -63.89% | -68.55% | 13.88M | ||
| +1.19% | +0.44% | -14.26% | -3.35% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.69% | +1.39% | +9.31% | -13.33% | 10.68B | ||
| +1.08% | +7.63% | +11.00% | +8.81% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.24% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.54% | +2.97% | +14.82% | +14.44% | ||
| Weighted average by Cap. | +0.46% | -0.39% | +6.09% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102.IoKN4QuFkWjVhnw9E38prC1SsjWeU6PKP_Fd8s8_wCk.bMTkj36w3Bu40h1qXT1u4Ep_yAHNCdm-ZYIpuZtU9Vto8v6XeOnhWKzuTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.19 | 500 | 77,500 |
| 03:59:59 pm | 0.195 | 1,500 | 77,000 |
| 03:59:59 pm | 0.195 | 500 | 75,500 |
| 03:59:30 pm | 0.2 | 2,500 | 75,000 |
| 03:53:29 pm | 0.2 | 1,000 | 72,500 |
| 03:53:29 pm | 0.2 | 500 | 71,500 |
| 03:45:33 pm | 0.2 | 2,000 | 71,000 |
| 03:45:30 pm | 0.2 | 2,000 | 69,000 |
| 03:05:24 pm | 0.21 | 500 | 67,000 |
| 03:04:59 pm | 0.205 | 1,000 | 66,500 |
Monthly variations
Annual change
| 2024 | -64.81% | ||
| 2023 | -32.50% | ||
| 2022 | +201.89% |
- Stock Market
- Equities
- PNRG Stock
- Quotes Pan American Energy Corp.