PANASIALUM HOLDINGS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | 0.00% |
|
0.00% | -11.11% |
| Mar. 26 | PanAsialum Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | PanAsialum to Swing to 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.104 $ | 0.099 $ | 0.105 $ | 0.104 $ | 0.104 $ |
| Volume | 0 | 847 000 | 31 000 | 2 000 | 98 000 |
| Change | 0.00% | -4.81% | +6.06% | -0.95% | 0.00% |
| Opening | 0.10 | 0.09 | 0.11 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| Current month | +15.56% | ||
| 1 month | +35.06% | ||
| 3 months | -13.33% | ||
| 6 months | -12.61% | ||
| Current year | -11.11% | ||
| 1 year | -38.82% | ||
| 3 years | -69.41% | ||
| 5 years | -82.07% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
119 333
Avg. Volume 20 sessions HKD
12 410.63
Avg. Volume 20 sessions USD
1 585.36
Record volume 1
125 984 000
Record volume 2
93 806 000
Record volume 3
54 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 800 144
Capitalization (USD)
15 942 220
Net sales (HKD)
1 036 675 000
Net sales (USD)
132 426 938
Number of employees
842
Sales / Employee (HKD)
1 231 205
Sales / Employee (USD)
157 277
Free-Float
25 %
Free-Float capitalization (HKD)
31 200 036
Free-Float capitalization (USD)
3 985 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.11
1 month
0.060.11
Current year
0.060.13
1 year
0.060.17
3 years
0.060.36
5 years
0.061.20
10 years
0.061.69
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
66.06
RSI 14 days
63.16
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -38.82% | 15.94M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +46.60% | 3.04B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.71% | +0.80% | +18.12% | +30.16% | ||
| Weighted average by Cap. | +1.05% | +2.11% | +19.10% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -39.06% | ||
| 2022 | -24.71% | ||
| 2021 | -8.93% | ||
| 2020 | -30.00% | ||
| 2019 | -45.21% | ||
| 2018 | -15.12% | ||
| 2014 | -41.10% | ||
| 2013 | -59.33% |
- Stock Market
- Equities
- 2078 Stock
- Quotes PanAsialum Holdings Company Limited
