PANCHMAHAL STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.2 INR | -1.39% |
|
-0.35% | +63.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 242.7 ₹ | 244.05 ₹ | 247.6 ₹ | 244.15 ₹ |
| Volume | 7 026 | 5 218 | 4 861 | 3 471 |
| Change | -0.94% | +0.56% | +1.45% | -1.39% |
| Opening | 231.00 | 245.15 | 252.00 | 252.00 |
| High | 254.00 | 248.95 | 252.00 | 259.00 |
| Low | 231.00 | 240.00 | 235.00 | 236.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.35% | ||
| Current month | +0.60% | ||
| 1 month | +52.59% | ||
| 3 months | +70.26% | ||
| 6 months | +77.24% | ||
| Current year | +63.80% | ||
| 1 year | +70.73% | ||
| 3 years | +358.93% | ||
| 5 years | +595.58% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
3 471
Estimated daily volume
3 471
Avg. Volume 20 sessions
17 720
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
4 326 338.00
Avg. Volume 20 sessions USD
51 846.83
Record volume 1
803 132
Record volume 2
305 563
Record volume 3
288 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 726 983 144
Capitalization (USD)
56 648 166
Net sales (INR)
4 895 978 000
Net sales (USD)
58 673 400
Number of employees
529
Sales / Employee (INR)
9 255 157
Sales / Employee (USD)
110 914
Free-Float
8.59 %
Free-Float capitalization (INR)
406 031 633
Free-Float capitalization (USD)
4 865 883
Average Daily Capital Traded
0.09%
Highs and lows
1 week
235.00
259.00
1 month
158.00259.00
Current year
137.30259.00
1 year
102.60259.00
3 years
54.30259.00
5 years
15.00259.00
10 years
10.90259.00
Indicators
Moving average 5 days
242.49
Moving average 20 days
189.50
Moving average 50 days
164.43
Moving average 100 days
157.90
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-22.38%
Price spread / (MMA50)
-32.65%
Price spread / (MMA100)
-35.33%
STIM
RSI 9 days
77.30
RSI 14 days
76.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.35% | +63.80% | +70.73% | 56.65M | ||
| +0.76% | -1.79% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +64.59% | 6.99B | ||
| -1.99% | -2.93% | -5.04% | +12.17% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 4.98B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | -0.24% | +0.37% | +12.93% | +42.28% | ||
| Weighted average by Cap. | +0.18% | -0.41% | +8.71% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7d9f51b.6P7G7PfTGH-gZEijr4dfxWtYszi0C5f07CO9EZmdbVM.scq8j7KwVCqVDjzpzPNyqQYM9HzDWNKBjUXyeKrRKhGsjrPVm5A1JecHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 247.9 | 10 | 3,471 |
| 05:59:03 am | 241 | 140 | 3,461 |
| 05:58:47 am | 245 | 1 | 3,321 |
| 05:54:20 am | 248 | 28 | 3,320 |
| 05:35:31 am | 248 | 20 | 3,292 |
| 05:12:04 am | 242.5 | 2 | 3,272 |
| 04:51:34 am | 242.5 | 10 | 3,270 |
| 04:44:45 am | 242.5 | 10 | 3,260 |
| 04:44:28 am | 244 | 30 | 3,250 |
Monthly variations
Annual change
| 2024 | +63.80% | ||
| 2023 | +7.62% | ||
| 2022 | +12.79% | ||
| 2021 | +263.31% | ||
| 2020 | +51.23% | ||
| 2019 | -55.74% | ||
| 2018 | -15.62% | ||
| 2017 | +178.37% | ||
| 2016 | +41.45% | ||
| 2015 | -78.10% | ||
| 2014 | -45.07% | ||
| 2013 | +31.61% | ||
| 2012 | +105.79% | ||
| 2011 | -55.01% | ||
| 2010 | -4.38% | ||
| 2009 | +156.38% | ||
| 2008 | -87.18% | ||
| 2007 | +120.15% | ||
| 2006 | +120.37% | ||
| 2005 | +154.68% | ||
| 2004 | +15.84% | ||
| 2003 | +7,583.33% | ||
| 2002 | 0.00% | ||
| 2001 | -95.38% | ||
| 2000 | -35.00% | ||
| 1999 | +106.19% | ||
| 1998 | -37.82% | ||
| 1997 | -64.55% | ||
| 1996 | -70.86% | ||
| 1995 | -48.81% |
- Stock Market
- Equities
- PANCHMAHQ6 Stock
- Quotes Panchmahal Steel Limited