PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD. Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
Equities
000629
CNE0000007H2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CNY | 0.00% |
|
+1.58% | -1.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.04 ¥ | 3.09 ¥ | 3.22 ¥ | 3.22 ¥ |
| Volume | 100 933 100 | 89 228 630 | 65 565 200 | 176 412 500 | 142 081 400 |
| Change | -1.58% | -2.56% | +1.64% | +4.21% | 0.00% |
| Opening | 3.19 | 3.11 | 3.05 | 3.07 | 3.18 |
| High | 3.23 | 3.11 | 3.09 | 3.30 | 3.23 |
| Low | 3.10 | 3.03 | 3.01 | 3.06 | 3.13 |
Performance
| 1 week | +1.58% | ||
| Current month | +5.23% | ||
| 1 month | +5.57% | ||
| 3 months | +6.27% | ||
| 6 months | -5.85% | ||
| Current year | -1.83% | ||
| 1 year | -23.15% | ||
| 3 years | +36.44% | ||
| 5 years | -10.06% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
142 081 400
Avg. Volume 20 sessions
153 511 355
Avg. Volume 20 sessions CNY
494 306 563.10
Avg. Volume 20 sessions USD
68 218 754.47
Record volume 1
1 111 875 000
Record volume 2
964 982 200
Record volume 3
947 267 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
29 927 959 452
Capitalization (USD)
4 130 327 756
Net sales (CNY)
14 380 138 060
Net sales (USD)
1 984 588 474
Number of employees
3 310
Sales / Employee (CNY)
4 344 453
Sales / Employee (USD)
599 574
Free-Float
45.45 %
Free-Float capitalization (CNY)
13 620 627 310
Free-Float capitalization (USD)
1 879 769 154
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3.01
3.30
1 month
2.933.55
Current year
2.483.55
1 year
2.484.53
3 years
2.167.87
5 years
1.887.87
10 years
1.887.87
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.19
Moving average 50 days
3.17
Moving average 100 days
3.16
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.71
RSI 14 days
52.38
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| +3.93% | -0.94% | +26.67% | +17.54% | 1.57B | ||
| Average | +1.74% | +0.87% | +4.85% | +3.02% | ||
| Weighted average by Cap. | +1.60% | -0.16% | +2.71% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -30.66% | ||
| 2022 | +21.59% | ||
| 2021 | +79.26% | ||
| 2020 | -25.68% | ||
| 2019 | -2.67% | ||
| 2018 | -2.28% | ||
| 2017 | +28.45% | ||
| 2016 | -34.88% | ||
| 2015 | +2.23% | ||
| 2014 | +67.76% | ||
| 2013 | -48.06% | ||
| 2012 | -1.59% | ||
| 2011 | -45.58% | ||
| 2010 | +50.26% | ||
| 2009 | -16.34% | ||
| 2008 | -32.25% | ||
| 2007 | +279.91% | ||
| 2006 | +87.72% | ||
| 2005 | -37.25% | ||
| 2004 | -25.75% | ||
| 2003 | +32.49% | ||
| 2002 | -20.86% | ||
| 2001 | -3.58% | ||
| 2000 | +43.20% | ||
| 1999 | -8.81% | ||
| 1998 | -9.59% | ||
| 1997 | -37.82% | ||
| 1996 | -39.88% |
- Stock Market
- Equities
- 000629 Stock
- Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
