PANNERGY NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 HUF | -3.28% |
|
-3.99% | +6.00% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1385 Ft | 1360 Ft | 1360 Ft | 1370 Ft | 1325 Ft |
| Volume | 8 984 | 1 928 | 97 | 4 829 | 15 544 |
| Change | +0.36% | -1.81% | 0.00% | +0.74% | -3.28% |
| Opening | 1,380.00 | 1,365.00 | 1,370.00 | 1,380.00 | 1,355.00 |
| High | 1,385.00 | 1,375.00 | 1,380.00 | 1,385.00 | 1,355.00 |
| Low | 1,365.00 | 1,360.00 | 1,360.00 | 1,350.00 | 1,320.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.99% | ||
| Current month | -7.34% | ||
| 1 month | -4.68% | ||
| 3 months | -11.67% | ||
| 6 months | -1.12% | ||
| Current year | +6.00% | ||
| 1 year | +18.30% | ||
| 3 years | +57.74% | ||
| 5 years | +93.71% | ||
| 10 years | +308.95% |
Volumes
marketsDaily volume
15 544
Avg. Volume 20 sessions
6 687
Avg. Volume 20 sessions HUF
8 860 275.00
Avg. Volume 20 sessions USD
24 170.83
Record volume 1
4 662 040
Record volume 2
2 971 215
Record volume 3
2 760 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
19 956 579 179
Capitalization (USD)
54 441 548
Net sales (HUF)
7 145 000 000
Net sales (USD)
19 491 560
Number of employees
18
Sales / Employee (HUF)
396 944 444
Sales / Employee (USD)
1 082 864
Free-Float
45.06 %
Free-Float capitalization (HUF)
11 909 391 385
Free-Float capitalization (USD)
32 488 820
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 320.00
1 385.00
1 month
1 265.001 445.00
Current year
1 245.001 505.00
1 year
1 015.001 505.00
3 years
794.001 505.00
5 years
461.001 505.00
10 years
280.001 505.00
Indicators
Moving average 5 days
1 360.00
Moving average 20 days
1 363.00
Moving average 50 days
1 387.20
Moving average 100 days
1 358.45
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
39.13
RSI 14 days
41.55
Sector Comparison - Geothermal Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.99% | +6.00% | +18.30% | 54.44M | ||
| +4.23% | +6.15% | +15.38% | - | 71.13B | ||
| Average | +0.48% | +4.39% | +10.69% | +18.30% | ||
| Weighted average by Cap. | +4.22% | +13.10% | +15.38% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -4.94% | ||
| 2022 | +26.44% | ||
| 2021 | +36.84% | ||
| 2020 | +2.98% | ||
| 2019 | -2.64% | ||
| 2018 | +12.97% | ||
| 2017 | +49.78% | ||
| 2016 | +25.14% | ||
| 2015 | +15.86% | ||
| 2014 | -10.17% | ||
| 2013 | -40.59% | ||
| 2012 | -5.08% | ||
| 2011 | -32.52% | ||
| 2010 | +13.00% | ||
| 2009 | +11.11% | ||
| 2008 | -57.65% | ||
| 2007 | +125.46% | ||
| 2006 | +94.53% | ||
| 2005 | +67.07% | ||
| 2004 | -16.55% | ||
| 2003 | +14.88% | ||
| 2002 | -53.46% | ||
| 2001 | -42.92% | ||
| 2000 | -27.00% | ||
| 1999 | +2.38% | ||
| 1998 | -43.31% | ||
| 1997 | +80.69% | ||
| 1996 | +236.16% | ||
| 1995 | +34.60% | ||
| 1994 | +1.15% |
- Stock Market
- Equities
- PANNERGY Stock
- Quotes PannErgy Nyrt.
