Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 CAD | -8.00% | 0.00% | -11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.12 $ | 0.125 $ | 0.125 $ | 0.115 $ |
Volume | 6 000 | 2 000 | 18 000 | 29 000 |
Change | +4.35% | +4.17% | 0.00% | -8.00% |
Opening | 0.12 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 day | -8.00% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -4.17% | ||
Current year | -11.54% | ||
1 year | -11.54% | ||
3 years | -20.69% | ||
5 years | -41.03% | ||
10 years | -61.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.00% | 0.00% | -11.54% | -11.54% | 24.12M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
0.00% | +0.46% | +9.34% | +16.94% | 45.47B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
Average | +1.06% | +1.69% | +16.19% | +17.53% | ||
Weighted average by Cap. | -0.01% | +1.38% | +4.97% | +9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:47 am | 0.115 | 4,000 | 29,000 |
11:24:51 am | 0.12 | 2,000 | 25,000 |
10:30:15 am | 0.125 | 3,000 | 23,000 |
10:30:15 am | 0.125 | 17,000 | 20,000 |
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -7.14% | ||
2022 | -9.68% | ||
2021 | -8.82% | ||
2020 | +112.50% | ||
2019 | -65.96% | ||
2018 | -38.16% | ||
2017 | +105.41% | ||
2016 | +60.87% | ||
2015 | -61.02% | ||
2014 | -15.71% | ||
2013 | -43.55% | ||
2012 | +63.16% | ||
2011 | -11.63% | ||
2010 | +115.00% | ||
2009 | +150.00% | ||
2008 | -84.62% | ||
2007 | +181.08% | ||
2006 | -62.24% | ||
2005 | +188.24% | ||
2004 | -32.00% | ||
2003 | +25.00% | ||
2002 | -51.22% |
- Stock Market
- Equities
- PML Stock
- Quotes Panoro Minerals Ltd.