PANSOFT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 CNY | +0.72% |
|
+3.03% | -33.19% |
| Apr. 17 | Pansoft Company Limited announces an Equity Buyback for 1,521,739 shares, representing 0.75% for CNY 35 million. | CI |
| Apr. 17 | Pansoft Company Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.84 ¥ | 14.6 ¥ | 14.66 ¥ | 15.19 ¥ | 15.3 ¥ |
| Volume | 3 741 404 | 3 333 260 | 3 528 663 | 5 720 485 | 4 526 193 |
| Change | -0.07% | -1.62% | +0.41% | +3.62% | +0.72% |
| Opening | 14.86 | 14.81 | 14.67 | 14.70 | 15.10 |
| High | 15.20 | 14.98 | 14.88 | 15.41 | 15.58 |
| Low | 14.71 | 14.51 | 14.55 | 14.51 | 14.92 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.03% | ||
| Current month | -6.48% | ||
| 1 month | +7.14% | ||
| 3 months | +7.07% | ||
| 6 months | -42.72% | ||
| Current year | -33.19% | ||
| 1 year | -49.59% |
Volumes
marketsDaily volume
4 526 193
Avg. Volume 20 sessions
5 627 349
Avg. Volume 20 sessions CNY
86 098 439.70
Avg. Volume 20 sessions USD
11 902 076.11
Record volume 1
31 942 825
Record volume 2
27 845 686
Record volume 3
25 122 593
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
425 977 392
Capitalization (USD)
425 977 392
Net sales (USD)
103 512 400
Number of employees
2 651
Sales / Employee (USD)
39 047
Free-Float
56.2 %
Free-Float capitalization (CNY)
33 093 100
Free-Float capitalization (USD)
239 392 175
Average Daily Capital Traded
20.21%
Highs and lows
1 week
14.51
15.58
1 month
13.8017.05
Current year
10.6922.86
1 year
10.6938.76
3 years
10.6942.77
5 years
10.6942.77
10 years
10.6942.77
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.51
Moving average 50 days
15.53
Moving average 100 days
17.05
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
49.72
RSI 14 days
49.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.03% | -33.19% | -49.59% | 426M | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 223B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 157B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.55B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 34.88B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.36B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +37.46% | 21.68B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.98B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14.05B | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 14.03B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 13.94B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.33B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.16B | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 11.02B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.31B | ||
| Average | +0.77% | +4.09% | +17.81% | +52.26% | ||
| Weighted average by Cap. | +1.03% | +3.46% | +23.99% | +61.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.19% | ||
| 2023 | -21.90% | ||
| 2022 | +29.95% | ||
| 2021 | -25.89% |
- Stock Market
- Equities
- 300996 Stock
- Quotes Pansoft Company Limited