PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | +2.88% |
|
+7.00% | +18.89% |
| Apr. 26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
| Apr. 25 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.01 RM | 1 RM | 1.03 RM | 1.04 RM | 1.07 RM |
| Volume | 902 900 | 1 443 300 | 1 555 800 | 1 091 300 | 3 193 800 |
| Change | +1.00% | -0.99% | +3.00% | +0.97% | +2.88% |
| Opening | 1.00 | 1.01 | 1.00 | 1.05 | 1.06 |
| High | 1.03 | 1.02 | 1.05 | 1.05 | 1.08 |
| Low | 1.00 | 1.00 | 1.00 | 1.02 | 1.04 |
Performance
| 1 day | +2.88% | ||
| 1 week | +7.00% | ||
| Current month | +13.83% | ||
| 1 month | +13.23% | ||
| 3 months | +12.63% | ||
| 6 months | +20.22% | ||
| Current year | +18.89% | ||
| 1 year | +44.59% | ||
| 3 years | +87.72% | ||
| 5 years | +84.48% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
3 193 800
Avg. Volume 20 sessions
3 255 000
Avg. Volume 20 sessions MYR
3 482 850.00
Avg. Volume 20 sessions USD
730 924.83
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
889 942 706
Capitalization (USD)
186 766 936
Net sales (MYR)
1 038 345 000
Net sales (USD)
217 911 235
Number of employees
1 050
Sales / Employee (MYR)
988 900
Sales / Employee (USD)
207 535
Free-Float
55.29 %
Free-Float capitalization (MYR)
503 861 105
Free-Float capitalization (USD)
105 742 307
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.00
1.08
1 month
0.941.08
Current year
0.861.08
1 year
0.711.08
3 years
0.481.08
5 years
0.251.08
10 years
0.251.08
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
69.72
RSI 14 days
67.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +7.00% | +18.89% | +44.59% | 187M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.34% | -1.16% | -7.19% | -6.05% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +1.71% | -0.75% | -17.71% | -11.92% | 5.62B | ||
| Average | +0.48% | -0.90% | +1.31% | +25.27% | ||
| Weighted average by Cap. | +0.30% | -1.92% | +1.37% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings
